2.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:28 | 3.03 | 3.03 | 3.00 | 3.00 | 1.0K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.03 | 2.1K |
| 11:48 | 3.06 | 3.06 | 3.05 | 3.05 | 0.3K |
| 12:10 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 12:12 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 12:13 | 3.08 | 3.08 | 3.07 | 3.08 | 1.8K |
| 12:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:23 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 13:27 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 13:28 | 3.11 | 3.11 | 3.10 | 3.10 | 4.8K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:52 | 3.10 | 3.11 | 3.10 | 3.11 | 0.3K |
| 13:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 15:59 | 3.06 | 3.06 | 3.05 | 3.05 | 2.5K |