2.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 09:52 | 3.12 | 3.12 | 3.09 | 3.09 | 1.7K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:57 | 3.08 | 3.08 | 3.06 | 3.06 | 0.6K |
| 10:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:04 | 3.07 | 3.07 | 3.06 | 3.06 | 2.0K |
| 12:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1.3K |
| 14:14 | 3.05 | 3.05 | 3.05 | 3.05 | 6.8K |
| 14:53 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 14:57 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |