2.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 09:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:48 | 3.11 | 3.11 | 3.08 | 3.08 | 0.7K |
| 09:59 | 3.00 | 3.07 | 3.00 | 3.07 | 9.8K |
| 10:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:31 | 3.08 | 3.08 | 3.06 | 3.06 | 0.6K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 11:41 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:11 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:25 | 3.04 | 3.07 | 3.04 | 3.07 | 0.3K |
| 12:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:59 | 3.03 | 3.03 | 3.02 | 3.02 | 0.5K |
| 13:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 14:31 | 3.01 | 3.05 | 3.01 | 3.05 | 1.1K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 14:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:33 | 3.01 | 3.01 | 3.00 | 3.00 | 1.9K |
| 15:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:42 | 3.00 | 3.02 | 3.00 | 3.02 | 1.2K |
| 15:43 | 3.01 | 3.02 | 3.01 | 3.02 | 0.8K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:59 | 3.01 | 3.04 | 3.01 | 3.04 | 1.7K |