Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.26 19.93 20.20 657.4K
09:35 20.20 20.35 20.07 20.09 328.1K
09:40 20.08 20.22 20.00 20.19 288.8K
09:45 20.20 20.50 20.19 20.40 388.0K
09:50 20.40 20.53 20.31 20.39 576.2K
09:55 20.39 20.41 20.27 20.30 473.1K
10:00 20.27 20.36 20.24 20.25 208.5K
10:05 20.25 20.42 20.23 20.36 137.3K
10:10 20.36 20.36 20.29 20.29 93.8K
10:15 20.29 20.34 20.27 20.34 152.1K
10:20 20.34 20.50 20.34 20.49 547.3K
10:25 20.49 20.53 20.38 20.42 461.3K
10:30 20.41 20.45 20.33 20.33 222.3K
10:35 20.33 20.38 20.30 20.38 206.0K
10:40 20.38 20.43 20.36 20.42 80.4K
10:45 20.42 20.45 20.40 20.45 161.3K
10:50 20.45 20.45 20.31 20.31 73.0K
10:55 20.31 20.33 20.28 20.32 71.5K
11:00 20.31 20.37 20.20 20.26 115.3K
11:05 20.21 20.24 20.14 20.15 112.9K
11:10 20.15 20.21 20.11 20.21 80.5K
11:15 20.23 20.28 20.23 20.24 51.4K
11:20 20.24 20.28 20.21 20.24 48.2K
11:25 20.24 20.25 20.22 20.25 34.6K
13:00 20.24 20.29 20.20 20.25 146.3K
13:05 20.25 20.26 20.21 20.26 55.7K
13:10 20.25 20.29 20.21 20.29 99.0K
13:15 20.28 20.37 20.28 20.31 232.8K
13:20 20.30 20.47 20.26 20.47 241.2K
13:25 20.48 20.58 20.44 20.50 309.8K
13:30 20.52 20.54 20.45 20.49 124.8K
13:35 20.49 20.81 20.49 20.76 563.1K
13:40 20.81 21.27 20.78 21.27 1,441.8K
13:45 21.26 21.26 21.00 21.06 666.5K
13:50 21.06 21.10 20.91 21.10 286.1K
13:55 21.09 21.20 21.01 21.11 304.8K
14:00 21.13 21.20 21.05 21.05 185.0K
14:05 21.05 21.21 21.00 21.16 227.6K
14:10 21.15 21.19 21.10 21.10 176.1K
14:15 21.10 21.20 21.02 21.18 384.5K
14:20 21.18 21.20 21.10 21.18 195.4K
14:25 21.18 21.18 21.07 21.09 134.3K
14:30 21.09 21.11 20.96 20.98 229.2K
14:35 20.98 21.00 20.82 20.83 258.6K
14:40 20.83 20.94 20.83 20.88 310.4K
14:45 20.88 20.90 20.82 20.83 295.6K
14:50 20.84 20.89 20.80 20.88 323.2K
14:55 20.89 20.90 20.80 20.84 138.4K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available