Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.22 19.90 20.12 428.6K
09:35 20.12 20.12 19.82 19.90 322.4K
09:40 19.90 19.90 19.80 19.80 222.3K
09:45 19.81 19.87 19.76 19.85 179.7K
09:50 19.89 20.04 19.74 19.74 296.6K
09:55 19.75 19.75 19.50 19.57 522.0K
10:00 19.57 19.70 19.50 19.69 236.9K
10:05 19.67 19.69 19.60 19.61 142.4K
10:10 19.60 19.70 19.60 19.68 163.2K
10:15 19.64 19.70 19.59 19.59 135.1K
10:20 19.57 19.69 19.57 19.58 97.7K
10:25 19.59 19.62 19.55 19.55 282.5K
10:30 19.55 19.59 19.45 19.49 430.7K
10:35 19.48 19.51 19.44 19.45 266.3K
10:40 19.47 19.48 19.45 19.46 61.2K
10:45 19.46 19.60 19.42 19.55 170.7K
10:50 19.58 19.62 19.50 19.50 62.9K
10:55 19.51 19.53 19.44 19.46 134.9K
11:00 19.50 19.58 19.47 19.55 48.2K
11:05 19.55 19.57 19.50 19.50 66.8K
11:10 19.51 19.65 19.49 19.63 131.9K
11:15 19.59 19.65 19.50 19.54 44.4K
11:20 19.54 19.62 19.51 19.61 45.1K
11:25 19.61 19.65 19.43 19.51 274.5K
13:00 19.47 19.56 19.42 19.48 128.6K
13:05 19.46 19.46 19.39 19.40 220.5K
13:10 19.39 19.40 19.33 19.34 144.9K
13:15 19.33 19.43 19.33 19.42 100.2K
13:20 19.40 19.43 19.34 19.34 89.3K
13:25 19.35 19.37 19.33 19.35 194.9K
13:30 19.36 19.39 19.30 19.31 246.7K
13:35 19.33 19.39 19.31 19.36 184.0K
13:40 19.36 19.41 19.35 19.36 69.6K
13:45 19.38 19.44 19.36 19.44 54.7K
13:50 19.44 19.49 19.35 19.41 123.0K
13:55 19.40 19.42 19.37 19.39 56.8K
14:00 19.39 19.39 19.35 19.37 48.6K
14:05 19.37 19.37 19.21 19.22 229.3K
14:10 19.21 19.23 19.17 19.20 191.7K
14:15 19.22 19.27 19.21 19.26 101.3K
14:20 19.25 19.29 19.16 19.28 223.7K
14:25 19.26 19.29 19.14 19.15 149.2K
14:30 19.15 19.30 19.15 19.24 176.0K
14:35 19.24 19.32 19.23 19.30 159.9K
14:40 19.29 19.29 19.21 19.26 210.2K
14:45 19.26 19.26 19.10 19.10 244.2K
14:50 19.10 19.16 19.09 19.16 423.6K
14:55 19.18 19.18 19.11 19.13 127.3K
15:40 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available