Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.45 18.11 18.28 547.2K
09:35 18.27 18.53 18.11 18.11 279.6K
09:40 18.11 18.20 18.00 18.14 350.0K
09:45 18.14 18.36 18.14 18.36 94.6K
09:50 18.35 18.39 18.28 18.29 79.1K
09:55 18.29 18.44 18.20 18.40 153.8K
10:00 18.40 18.40 18.22 18.26 51.8K
10:05 18.27 18.27 18.13 18.20 224.0K
10:10 18.20 18.20 18.10 18.13 147.6K
10:15 18.12 18.29 18.10 18.23 186.2K
10:20 18.23 18.23 18.18 18.19 28.6K
10:25 18.19 18.23 18.16 18.23 54.7K
10:30 18.23 18.35 18.20 18.35 81.0K
10:35 18.35 18.42 18.32 18.32 138.2K
10:40 18.32 18.39 18.25 18.39 133.6K
10:45 18.40 18.40 18.36 18.38 43.1K
10:50 18.41 18.50 18.38 18.39 120.3K
10:55 18.36 18.36 18.28 18.30 59.7K
11:00 18.31 18.52 18.30 18.31 86.8K
11:05 18.31 18.41 18.30 18.30 71.1K
11:10 18.30 18.30 18.21 18.21 60.7K
11:15 18.21 18.26 18.19 18.26 67.9K
11:20 18.26 18.26 18.23 18.24 30.3K
11:25 18.24 18.24 18.12 18.12 108.2K
13:00 18.12 18.12 18.04 18.06 141.7K
13:05 18.06 18.07 18.01 18.05 57.2K
13:10 18.04 18.07 18.02 18.07 59.7K
13:15 18.07 18.12 18.04 18.12 41.4K
13:20 18.12 18.18 18.12 18.15 29.8K
13:25 18.15 18.17 18.07 18.07 31.1K
13:30 18.07 18.10 18.05 18.09 58.3K
13:35 18.06 18.08 18.03 18.03 40.5K
13:40 18.03 18.03 17.96 17.99 204.4K
13:45 17.99 17.99 17.91 17.95 179.8K
13:50 17.95 18.13 17.94 18.11 86.8K
13:55 18.10 18.14 18.05 18.14 20.1K
14:00 18.14 18.14 18.05 18.06 37.2K
14:05 18.05 18.05 18.01 18.03 15.7K
14:10 18.02 18.03 17.98 18.00 51.7K
14:15 18.00 18.01 17.96 18.00 25.2K
14:20 18.03 18.04 17.99 17.99 58.9K
14:25 18.00 18.03 17.99 17.99 25.4K
14:30 18.00 18.03 17.98 18.03 31.9K
14:35 18.02 18.05 17.98 17.99 46.3K
14:40 17.99 17.99 17.90 17.92 125.6K
14:45 17.96 18.01 17.94 18.01 64.3K
14:50 18.00 18.00 17.98 18.00 97.4K
14:55 18.00 18.02 17.99 17.99 51.2K
15:40 18.07 18.07 18.07 18.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available