Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.52 18.09 18.26 436.7K
09:35 18.25 18.36 18.18 18.36 159.1K
09:40 18.33 18.58 18.30 18.57 218.9K
09:45 18.59 18.59 18.41 18.47 601.8K
09:50 18.47 18.60 18.42 18.57 217.4K
09:55 18.57 18.62 18.54 18.57 176.9K
10:00 18.56 18.60 18.48 18.49 80.7K
10:05 18.48 18.58 18.45 18.51 129.9K
10:10 18.53 18.63 18.52 18.58 124.1K
10:15 18.56 18.59 18.51 18.51 49.6K
10:20 18.51 18.56 18.49 18.51 247.4K
10:25 18.51 18.57 18.49 18.49 69.5K
10:30 18.50 18.50 18.39 18.39 137.6K
10:35 18.38 18.41 18.34 18.38 159.0K
10:40 18.38 18.43 18.33 18.36 92.2K
10:45 18.34 18.42 18.33 18.38 65.8K
10:50 18.37 18.51 18.37 18.46 185.0K
10:55 18.45 18.64 18.45 18.58 156.7K
11:00 18.58 18.60 18.53 18.57 76.6K
11:05 18.59 18.60 18.56 18.59 73.1K
11:10 18.59 18.65 18.59 18.62 107.9K
11:15 18.62 18.63 18.51 18.51 131.1K
11:20 18.55 18.60 18.54 18.54 39.3K
11:25 18.59 18.59 18.50 18.51 52.1K
11:30 18.50 18.50 18.50 18.50 0.6K
13:00 18.51 18.64 18.51 18.58 128.0K
13:05 18.59 18.60 18.56 18.57 37.0K
13:10 18.58 18.58 18.55 18.58 71.9K
13:15 18.59 18.61 18.57 18.60 96.2K
13:20 18.60 18.62 18.53 18.53 68.0K
13:25 18.52 18.57 18.51 18.57 34.5K
13:30 18.56 18.59 18.55 18.55 39.0K
13:35 18.56 18.62 18.56 18.61 80.2K
13:40 18.60 18.62 18.55 18.55 61.7K
13:45 18.55 18.63 18.55 18.62 63.0K
13:50 18.62 18.88 18.60 18.83 333.2K
13:55 18.85 19.00 18.83 18.88 366.6K
14:00 18.93 19.01 18.78 18.83 357.2K
14:05 18.83 19.19 18.83 18.98 326.9K
14:10 18.96 19.04 18.89 18.97 115.4K
14:15 18.98 19.31 18.95 19.13 587.3K
14:20 19.13 19.45 19.01 19.44 399.0K
14:25 19.48 19.48 19.17 19.30 421.8K
14:30 19.23 19.28 19.18 19.18 224.9K
14:35 19.17 19.88 19.12 19.88 1,168.8K
14:40 19.88 19.88 19.88 19.88 414.7K
14:45 19.88 19.88 19.88 19.88 197.0K
14:50 19.88 19.88 19.88 19.88 116.0K
14:55 19.88 19.88 19.88 19.88 49.1K
15:40 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available