Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.84 18.65 18.78 673.4K
09:35 18.78 18.79 18.60 18.71 314.0K
09:40 18.71 18.83 18.71 18.74 176.7K
09:45 18.75 18.91 18.74 18.90 142.2K
09:50 18.90 18.92 18.80 18.87 95.9K
09:55 18.87 18.87 18.80 18.84 178.9K
10:00 18.85 18.99 18.85 18.97 255.3K
10:05 18.94 18.95 18.84 18.86 77.5K
10:10 18.84 18.86 18.82 18.84 53.8K
10:15 18.84 18.87 18.78 18.86 123.8K
10:20 18.86 19.09 18.85 18.99 282.7K
10:25 18.99 18.99 18.95 18.96 43.6K
10:30 18.96 19.00 18.96 18.99 25.1K
10:35 18.99 19.00 18.93 18.95 80.5K
10:40 18.93 18.96 18.89 18.92 55.0K
10:45 18.90 18.91 18.87 18.89 95.8K
10:50 18.92 19.10 18.87 19.06 209.6K
10:55 19.06 19.16 19.06 19.13 320.4K
11:00 19.12 19.23 19.12 19.14 258.0K
11:05 19.14 19.16 19.12 19.12 79.3K
11:10 19.11 19.14 19.10 19.13 77.0K
11:15 19.12 19.12 19.09 19.09 47.6K
11:20 19.09 19.10 19.02 19.09 47.0K
11:25 19.08 19.08 19.06 19.07 19.7K
13:00 19.08 19.08 18.99 19.02 71.6K
13:05 19.00 19.01 18.95 18.96 53.1K
13:10 18.95 18.95 18.92 18.95 53.4K
13:15 18.95 18.97 18.94 18.96 20.4K
13:20 18.96 18.96 18.94 18.94 21.6K
13:25 18.95 18.95 18.93 18.94 25.2K
13:30 18.95 18.95 18.89 18.89 87.4K
13:35 18.89 18.89 18.85 18.85 36.8K
13:40 18.85 18.87 18.84 18.87 93.4K
13:45 18.87 18.90 18.87 18.88 21.2K
13:50 18.87 18.90 18.86 18.87 31.5K
13:55 18.87 18.87 18.83 18.84 45.3K
14:00 18.84 18.86 18.82 18.86 53.6K
14:05 18.85 18.87 18.85 18.86 25.6K
14:10 18.87 18.93 18.87 18.93 82.5K
14:15 18.93 18.98 18.93 18.97 73.1K
14:20 18.97 19.02 18.97 18.99 57.9K
14:25 18.99 18.99 18.93 18.94 60.6K
14:30 18.94 18.99 18.93 18.95 85.8K
14:35 18.96 18.96 18.92 18.95 53.9K
14:40 18.94 18.97 18.94 18.97 51.1K
14:45 18.96 18.98 18.95 18.96 98.8K
14:50 18.97 19.02 18.95 18.97 206.8K
14:55 18.97 18.99 18.95 18.98 43.2K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available