Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 19.57 18.87 19.56 1,299.9K
09:35 19.61 20.39 19.61 20.12 2,210.2K
09:40 20.06 20.10 19.78 19.88 624.9K
09:45 19.87 19.92 19.78 19.85 570.7K
09:50 19.84 20.06 19.78 20.00 681.1K
09:55 20.04 20.10 19.96 20.05 530.1K
10:00 20.03 20.20 20.03 20.12 435.1K
10:05 20.11 20.26 20.05 20.20 645.8K
10:10 20.24 20.24 19.96 19.96 253.1K
10:15 19.96 20.10 19.88 20.05 297.3K
10:20 20.05 20.60 20.02 20.58 1,546.9K
10:25 20.53 20.89 20.43 20.89 2,430.1K
10:30 20.89 20.89 20.89 20.89 406.9K
10:35 20.89 20.89 20.89 20.89 301.5K
10:40 20.89 20.89 20.89 20.89 91.2K
10:45 20.89 20.89 20.89 20.89 191.9K
10:50 20.89 20.89 20.89 20.89 52.5K
10:55 20.89 20.89 20.89 20.89 94.6K
11:00 20.89 20.89 20.89 20.89 17.1K
11:05 20.89 20.89 20.89 20.89 62.0K
11:10 20.89 20.89 20.89 20.89 13.7K
11:15 20.89 20.89 20.89 20.89 14.1K
11:20 20.89 20.89 20.89 20.89 23.8K
11:25 20.89 20.89 20.89 20.89 18.6K
13:00 20.89 20.89 20.23 20.28 6,689.1K
13:05 20.20 20.26 20.01 20.05 1,223.7K
13:10 20.05 20.29 20.05 20.24 770.0K
13:15 20.24 20.46 20.24 20.34 474.1K
13:20 20.31 20.66 20.29 20.50 466.9K
13:25 20.49 20.50 20.40 20.45 148.9K
13:30 20.44 20.44 20.10 20.22 394.4K
13:35 20.21 20.27 20.19 20.27 270.2K
13:40 20.27 20.27 20.21 20.25 92.1K
13:45 20.24 20.25 20.13 20.17 254.2K
13:50 20.16 20.18 20.14 20.18 121.2K
13:55 20.18 20.20 20.16 20.19 109.4K
14:00 20.17 20.27 20.16 20.27 153.8K
14:05 20.27 20.38 20.22 20.29 169.2K
14:10 20.29 20.32 20.16 20.17 121.6K
14:15 20.17 20.21 20.12 20.14 141.6K
14:20 20.14 20.15 20.05 20.10 179.2K
14:25 20.10 20.10 19.98 20.04 530.7K
14:30 20.05 20.07 19.97 19.97 175.8K
14:35 19.96 19.97 19.87 19.89 198.4K
14:40 19.89 19.96 19.88 19.92 290.0K
14:45 19.92 19.92 19.82 19.87 289.0K
14:50 19.86 19.94 19.86 19.91 272.3K
14:55 19.93 19.93 19.82 19.83 262.6K
15:40 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available