Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 22.37 20.62 22.04 5,791.3K
09:35 22.07 22.57 22.05 22.57 4,497.8K
09:40 22.57 22.57 22.57 22.57 733.5K
09:45 22.57 22.57 22.57 22.57 236.1K
09:50 22.57 22.57 22.57 22.57 323.1K
09:55 22.57 22.57 22.57 22.57 373.7K
10:00 22.57 22.57 22.57 22.57 108.1K
10:05 22.57 22.57 22.57 22.57 33.5K
10:10 22.57 22.57 22.57 22.57 72.2K
10:15 22.57 22.57 22.57 22.57 162.2K
10:20 22.57 22.57 22.57 22.57 62.6K
10:25 22.57 22.57 22.57 22.57 34.0K
10:30 22.57 22.57 22.57 22.57 5.8K
10:35 22.57 22.57 22.57 22.57 33.5K
10:40 22.57 22.57 22.57 22.57 17.4K
10:45 22.57 22.57 22.57 22.57 9.8K
10:50 22.57 22.57 22.57 22.57 10.6K
10:55 22.57 22.57 22.57 22.57 12.3K
11:00 22.57 22.57 22.57 22.57 10.5K
11:05 22.57 22.57 22.57 22.57 14.5K
11:10 22.57 22.57 22.57 22.57 12.0K
11:15 22.57 22.57 22.57 22.57 21.0K
11:20 22.57 22.57 22.57 22.57 5.0K
11:25 22.57 22.57 22.57 22.57 2.4K
13:00 22.57 22.57 22.57 22.57 80.9K
13:05 22.57 22.57 22.57 22.57 26.7K
13:10 22.57 22.57 22.57 22.57 35.4K
13:15 22.57 22.57 22.57 22.57 6.2K
13:20 22.57 22.57 22.57 22.57 9.7K
13:25 22.57 22.57 22.57 22.57 7.9K
13:30 22.57 22.57 22.57 22.57 6.9K
13:35 22.57 22.57 22.57 22.57 1.7K
13:40 22.57 22.57 22.57 22.57 4.7K
13:45 22.57 22.57 22.57 22.57 45.1K
13:50 22.57 22.57 22.57 22.57 7.7K
13:55 22.57 22.57 22.57 22.57 8.9K
14:00 22.57 22.57 22.57 22.57 3.5K
14:05 22.57 22.57 22.57 22.57 7.1K
14:10 22.57 22.57 22.57 22.57 6.1K
14:15 22.57 22.57 22.57 22.57 41.5K
14:20 22.57 22.57 22.57 22.57 22.5K
14:25 22.57 22.57 22.57 22.57 3.1K
14:30 22.57 22.57 22.57 22.57 4.7K
14:35 22.57 22.57 22.57 22.57 7.1K
14:40 22.57 22.57 22.57 22.57 3.7K
14:45 22.57 22.57 22.57 22.57 20.3K
14:50 22.57 22.57 22.57 22.57 41.7K
14:55 22.57 22.57 22.57 22.57 142.2K
15:40 22.57 22.57 22.57 22.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available