20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 23.83 | 22.50 | 23.19 | 7,759.5K |
| 09:35 | 23.10 | 23.19 | 22.74 | 22.89 | 1,378.5K |
| 09:40 | 22.89 | 22.89 | 22.53 | 22.57 | 944.8K |
| 09:45 | 22.60 | 22.76 | 22.52 | 22.73 | 851.3K |
| 09:50 | 22.65 | 22.70 | 22.53 | 22.56 | 537.9K |
| 09:55 | 22.59 | 22.59 | 22.50 | 22.51 | 692.5K |
| 10:00 | 22.51 | 22.64 | 22.51 | 22.61 | 465.9K |
| 10:05 | 22.62 | 22.72 | 22.54 | 22.66 | 413.2K |
| 10:10 | 22.66 | 22.82 | 22.58 | 22.60 | 663.4K |
| 10:15 | 22.61 | 22.78 | 22.60 | 22.77 | 258.0K |
| 10:20 | 22.76 | 23.00 | 22.67 | 22.95 | 655.6K |
| 10:25 | 22.97 | 22.97 | 22.65 | 22.73 | 335.1K |
| 10:30 | 22.70 | 22.90 | 22.70 | 22.77 | 286.4K |
| 10:35 | 22.82 | 22.92 | 22.80 | 22.87 | 362.1K |
| 10:40 | 22.85 | 22.85 | 22.75 | 22.76 | 256.4K |
| 10:45 | 22.77 | 22.88 | 22.76 | 22.84 | 171.5K |
| 10:50 | 22.85 | 22.92 | 22.84 | 22.89 | 230.5K |
| 10:55 | 22.91 | 22.92 | 22.78 | 22.78 | 262.0K |
| 11:00 | 22.78 | 22.84 | 22.72 | 22.77 | 204.6K |
| 11:05 | 22.77 | 22.85 | 22.72 | 22.82 | 155.4K |
| 11:10 | 22.81 | 22.90 | 22.77 | 22.85 | 145.4K |
| 11:15 | 22.87 | 22.87 | 22.74 | 22.74 | 130.7K |
| 11:20 | 22.74 | 22.80 | 22.65 | 22.72 | 124.6K |
| 11:25 | 22.73 | 22.73 | 22.64 | 22.68 | 140.1K |
| 13:00 | 22.67 | 22.73 | 22.55 | 22.63 | 416.8K |
| 13:05 | 22.64 | 22.89 | 22.61 | 22.84 | 365.4K |
| 13:10 | 22.84 | 22.84 | 22.60 | 22.62 | 616.3K |
| 13:15 | 22.62 | 22.81 | 22.62 | 22.79 | 166.5K |
| 13:20 | 22.82 | 22.86 | 22.74 | 22.82 | 315.0K |
| 13:25 | 22.81 | 22.87 | 22.73 | 22.73 | 327.6K |
| 13:30 | 22.73 | 22.95 | 22.73 | 22.94 | 273.2K |
| 13:35 | 22.95 | 23.14 | 22.88 | 23.01 | 841.1K |
| 13:40 | 23.02 | 23.07 | 22.96 | 22.98 | 241.1K |
| 13:45 | 22.98 | 23.21 | 22.95 | 23.18 | 381.7K |
| 13:50 | 23.18 | 23.18 | 23.03 | 23.16 | 333.1K |
| 13:55 | 23.16 | 23.20 | 23.08 | 23.20 | 253.9K |
| 14:00 | 23.20 | 23.25 | 23.15 | 23.17 | 299.3K |
| 14:05 | 23.16 | 23.25 | 23.13 | 23.13 | 261.3K |
| 14:10 | 23.13 | 23.18 | 22.99 | 23.13 | 329.9K |
| 14:15 | 23.11 | 23.18 | 23.00 | 23.03 | 354.6K |
| 14:20 | 23.03 | 23.03 | 22.90 | 22.96 | 386.7K |
| 14:25 | 22.96 | 23.02 | 22.95 | 22.95 | 189.8K |
| 14:30 | 22.95 | 23.03 | 22.93 | 22.95 | 206.6K |
| 14:35 | 22.95 | 23.00 | 22.87 | 22.91 | 423.8K |
| 14:40 | 22.91 | 23.06 | 22.91 | 23.01 | 385.1K |
| 14:45 | 23.02 | 23.07 | 22.98 | 22.99 | 401.0K |
| 14:50 | 22.98 | 23.01 | 22.88 | 22.96 | 503.7K |
| 14:55 | 22.95 | 23.01 | 22.95 | 23.01 | 265.0K |
| 15:40 | 22.94 | 22.94 | 22.94 | 22.94 | 329.4K |