20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.59 | 23.13 | 23.26 | 1,926.3K |
| 09:35 | 23.27 | 23.49 | 23.26 | 23.41 | 724.6K |
| 09:40 | 23.37 | 23.47 | 23.31 | 23.47 | 534.8K |
| 09:45 | 23.46 | 23.65 | 23.40 | 23.58 | 969.3K |
| 09:50 | 23.59 | 23.64 | 23.48 | 23.51 | 452.2K |
| 09:55 | 23.50 | 23.55 | 23.40 | 23.51 | 203.8K |
| 10:00 | 23.50 | 23.50 | 23.39 | 23.43 | 160.1K |
| 10:05 | 23.43 | 23.45 | 23.38 | 23.43 | 216.7K |
| 10:10 | 23.44 | 23.49 | 23.39 | 23.43 | 174.4K |
| 10:15 | 23.46 | 23.48 | 23.40 | 23.43 | 156.0K |
| 10:20 | 23.44 | 23.48 | 23.38 | 23.45 | 236.9K |
| 10:25 | 23.46 | 23.53 | 23.45 | 23.45 | 150.9K |
| 10:30 | 23.44 | 23.68 | 23.44 | 23.66 | 471.7K |
| 10:35 | 23.65 | 23.78 | 23.63 | 23.64 | 460.0K |
| 10:40 | 23.64 | 23.78 | 23.52 | 23.70 | 228.5K |
| 10:45 | 23.71 | 23.73 | 23.66 | 23.70 | 132.2K |
| 10:50 | 23.72 | 23.74 | 23.66 | 23.67 | 151.8K |
| 10:55 | 23.65 | 23.80 | 23.65 | 23.73 | 251.6K |
| 11:00 | 23.73 | 23.76 | 23.58 | 23.58 | 613.6K |
| 11:05 | 23.56 | 23.58 | 23.52 | 23.57 | 114.5K |
| 11:10 | 23.56 | 23.65 | 23.56 | 23.56 | 83.5K |
| 11:15 | 23.56 | 23.60 | 23.54 | 23.54 | 110.7K |
| 11:20 | 23.54 | 23.56 | 23.50 | 23.55 | 92.6K |
| 11:25 | 23.55 | 23.60 | 23.52 | 23.60 | 86.7K |
| 13:00 | 23.59 | 23.70 | 23.51 | 23.56 | 220.3K |
| 13:05 | 23.56 | 23.70 | 23.56 | 23.70 | 123.0K |
| 13:10 | 23.65 | 23.69 | 23.57 | 23.65 | 162.1K |
| 13:15 | 23.66 | 23.71 | 23.57 | 23.65 | 149.5K |
| 13:20 | 23.66 | 23.66 | 23.57 | 23.57 | 149.6K |
| 13:25 | 23.56 | 23.62 | 23.53 | 23.60 | 98.7K |
| 13:30 | 23.61 | 23.75 | 23.57 | 23.71 | 244.8K |
| 13:35 | 23.72 | 23.95 | 23.71 | 23.83 | 451.2K |
| 13:40 | 23.83 | 23.93 | 23.73 | 23.82 | 199.8K |
| 13:45 | 23.81 | 23.83 | 23.75 | 23.81 | 134.1K |
| 13:50 | 23.81 | 23.82 | 23.74 | 23.82 | 213.6K |
| 13:55 | 23.82 | 23.88 | 23.81 | 23.84 | 131.5K |
| 14:00 | 23.84 | 23.93 | 23.82 | 23.93 | 219.8K |
| 14:05 | 23.92 | 23.97 | 23.86 | 23.88 | 176.2K |
| 14:10 | 23.89 | 23.92 | 23.87 | 23.90 | 94.2K |
| 14:15 | 23.90 | 23.93 | 23.89 | 23.91 | 184.1K |
| 14:20 | 23.92 | 23.96 | 23.90 | 23.93 | 159.1K |
| 14:25 | 23.93 | 24.18 | 23.93 | 23.94 | 488.2K |
| 14:30 | 23.95 | 24.02 | 23.92 | 23.98 | 157.3K |
| 14:35 | 23.97 | 23.99 | 23.77 | 23.77 | 294.8K |
| 14:40 | 23.80 | 23.84 | 23.77 | 23.79 | 165.5K |
| 14:45 | 23.80 | 23.90 | 23.80 | 23.81 | 297.5K |
| 14:50 | 23.80 | 23.80 | 23.74 | 23.80 | 294.2K |
| 14:55 | 23.79 | 23.81 | 23.79 | 23.80 | 239.8K |
| 15:40 | 23.86 | 23.86 | 23.86 | 23.86 | 115.9K |