20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.90 | 23.38 | 23.64 | 916.8K |
| 09:35 | 23.64 | 23.64 | 23.40 | 23.43 | 519.4K |
| 09:40 | 23.46 | 23.51 | 23.36 | 23.50 | 377.4K |
| 09:45 | 23.49 | 23.49 | 23.35 | 23.36 | 477.9K |
| 09:50 | 23.35 | 23.80 | 23.35 | 23.69 | 366.7K |
| 09:55 | 23.67 | 23.67 | 23.51 | 23.60 | 368.2K |
| 10:00 | 23.58 | 23.79 | 23.53 | 23.79 | 253.0K |
| 10:05 | 23.79 | 24.10 | 23.79 | 24.06 | 625.9K |
| 10:10 | 24.06 | 24.29 | 23.98 | 24.20 | 887.0K |
| 10:15 | 24.17 | 24.17 | 23.92 | 24.05 | 256.4K |
| 10:20 | 24.03 | 24.11 | 24.01 | 24.11 | 162.0K |
| 10:25 | 24.11 | 24.14 | 24.04 | 24.10 | 156.4K |
| 10:30 | 24.08 | 24.13 | 24.01 | 24.02 | 120.8K |
| 10:35 | 24.01 | 24.05 | 23.95 | 24.05 | 153.4K |
| 10:40 | 24.05 | 24.05 | 23.93 | 23.93 | 103.8K |
| 10:45 | 23.92 | 24.01 | 23.92 | 23.96 | 129.4K |
| 10:50 | 23.97 | 23.97 | 23.80 | 23.80 | 218.4K |
| 10:55 | 23.80 | 23.81 | 23.75 | 23.80 | 80.0K |
| 11:00 | 23.79 | 23.87 | 23.78 | 23.81 | 99.2K |
| 11:05 | 23.81 | 23.82 | 23.70 | 23.82 | 109.4K |
| 11:10 | 23.81 | 23.88 | 23.74 | 23.74 | 124.5K |
| 11:15 | 23.74 | 23.75 | 23.65 | 23.70 | 68.9K |
| 11:20 | 23.70 | 23.70 | 23.62 | 23.64 | 75.9K |
| 11:25 | 23.64 | 23.65 | 23.55 | 23.64 | 94.7K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 2.4K |
| 13:00 | 23.62 | 23.69 | 23.52 | 23.62 | 241.8K |
| 13:05 | 23.63 | 23.68 | 23.62 | 23.63 | 94.9K |
| 13:10 | 23.62 | 23.71 | 23.55 | 23.70 | 113.9K |
| 13:15 | 23.71 | 23.73 | 23.66 | 23.67 | 64.8K |
| 13:20 | 23.66 | 23.70 | 23.62 | 23.65 | 70.0K |
| 13:25 | 23.64 | 23.70 | 23.64 | 23.65 | 71.7K |
| 13:30 | 23.66 | 23.75 | 23.66 | 23.71 | 65.7K |
| 13:35 | 23.70 | 23.77 | 23.62 | 23.62 | 107.4K |
| 13:40 | 23.62 | 23.62 | 23.55 | 23.56 | 131.3K |
| 13:45 | 23.56 | 23.59 | 23.52 | 23.55 | 134.0K |
| 13:50 | 23.55 | 23.60 | 23.55 | 23.58 | 56.6K |
| 13:55 | 23.59 | 23.62 | 23.56 | 23.57 | 73.8K |
| 14:00 | 23.57 | 23.59 | 23.48 | 23.52 | 167.6K |
| 14:05 | 23.50 | 23.51 | 23.44 | 23.44 | 131.8K |
| 14:10 | 23.44 | 23.50 | 23.43 | 23.47 | 140.0K |
| 14:15 | 23.47 | 23.47 | 23.41 | 23.45 | 156.6K |
| 14:20 | 23.44 | 23.44 | 23.41 | 23.42 | 49.1K |
| 14:25 | 23.42 | 23.43 | 23.30 | 23.30 | 237.4K |
| 14:30 | 23.30 | 23.35 | 23.27 | 23.33 | 282.8K |
| 14:35 | 23.30 | 23.35 | 23.28 | 23.30 | 163.4K |
| 14:40 | 23.29 | 23.29 | 23.25 | 23.27 | 263.2K |
| 14:45 | 23.27 | 23.35 | 23.27 | 23.34 | 208.7K |
| 14:50 | 23.34 | 23.38 | 23.32 | 23.33 | 317.1K |
| 14:55 | 23.33 | 23.35 | 23.29 | 23.29 | 175.8K |
| 15:40 | 23.35 | 23.35 | 23.35 | 23.35 | 177.3K |