20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.31 | 22.78 | 22.31 | 22.60 | 471.5K |
| 09:35 | 22.60 | 22.82 | 22.60 | 22.64 | 269.4K |
| 09:40 | 22.65 | 22.79 | 22.62 | 22.74 | 252.7K |
| 09:45 | 22.74 | 22.93 | 22.70 | 22.81 | 444.3K |
| 09:50 | 22.81 | 22.90 | 22.70 | 22.73 | 309.8K |
| 09:55 | 22.73 | 22.80 | 22.66 | 22.78 | 130.4K |
| 10:00 | 22.78 | 22.84 | 22.66 | 22.67 | 142.0K |
| 10:05 | 22.66 | 22.76 | 22.66 | 22.71 | 95.0K |
| 10:10 | 22.71 | 22.79 | 22.71 | 22.74 | 94.2K |
| 10:15 | 22.75 | 22.77 | 22.71 | 22.77 | 110.7K |
| 10:20 | 22.78 | 22.79 | 22.74 | 22.78 | 48.3K |
| 10:25 | 22.78 | 22.80 | 22.71 | 22.72 | 92.5K |
| 10:30 | 22.71 | 22.77 | 22.68 | 22.69 | 136.5K |
| 10:35 | 22.67 | 22.68 | 22.60 | 22.60 | 75.4K |
| 10:40 | 22.59 | 22.60 | 22.44 | 22.45 | 125.5K |
| 10:45 | 22.45 | 22.60 | 22.45 | 22.52 | 96.4K |
| 10:50 | 22.52 | 22.63 | 22.51 | 22.60 | 58.4K |
| 10:55 | 22.60 | 22.62 | 22.55 | 22.58 | 66.8K |
| 11:00 | 22.58 | 22.62 | 22.55 | 22.60 | 40.4K |
| 11:05 | 22.60 | 22.60 | 22.43 | 22.47 | 78.2K |
| 11:10 | 22.46 | 22.54 | 22.44 | 22.51 | 105.1K |
| 11:15 | 22.52 | 22.54 | 22.43 | 22.51 | 64.6K |
| 11:20 | 22.50 | 22.50 | 22.38 | 22.38 | 100.5K |
| 11:25 | 22.41 | 22.43 | 22.35 | 22.42 | 96.6K |
| 11:30 | 22.42 | 22.42 | 22.42 | 22.42 | 5.2K |
| 13:00 | 22.41 | 22.46 | 22.41 | 22.41 | 80.8K |
| 13:05 | 22.40 | 22.44 | 22.35 | 22.38 | 79.4K |
| 13:10 | 22.38 | 22.41 | 22.35 | 22.38 | 93.4K |
| 13:15 | 22.36 | 22.49 | 22.36 | 22.48 | 117.0K |
| 13:20 | 22.47 | 22.51 | 22.38 | 22.47 | 140.1K |
| 13:25 | 22.42 | 22.48 | 22.38 | 22.47 | 116.3K |
| 13:30 | 22.47 | 22.52 | 22.38 | 22.50 | 103.4K |
| 13:35 | 22.43 | 22.52 | 22.38 | 22.45 | 102.9K |
| 13:40 | 22.40 | 22.46 | 22.36 | 22.38 | 145.1K |
| 13:45 | 22.38 | 22.39 | 22.33 | 22.36 | 86.5K |
| 13:50 | 22.36 | 22.40 | 22.36 | 22.40 | 28.9K |
| 13:55 | 22.38 | 22.44 | 22.37 | 22.41 | 48.3K |
| 14:00 | 22.45 | 22.52 | 22.44 | 22.51 | 32.1K |
| 14:05 | 22.49 | 22.58 | 22.49 | 22.53 | 54.5K |
| 14:10 | 22.53 | 22.66 | 22.48 | 22.64 | 218.4K |
| 14:15 | 22.64 | 22.66 | 22.55 | 22.57 | 67.4K |
| 14:20 | 22.54 | 22.59 | 22.53 | 22.57 | 55.1K |
| 14:25 | 22.57 | 22.62 | 22.56 | 22.58 | 61.9K |
| 14:30 | 22.57 | 22.65 | 22.57 | 22.61 | 84.8K |
| 14:35 | 22.62 | 22.63 | 22.54 | 22.58 | 85.6K |
| 14:40 | 22.57 | 22.58 | 22.54 | 22.57 | 98.4K |
| 14:45 | 22.56 | 22.60 | 22.40 | 22.47 | 516.0K |
| 14:50 | 22.47 | 22.56 | 22.46 | 22.50 | 197.3K |
| 14:55 | 22.50 | 22.60 | 22.50 | 22.57 | 95.4K |
| 15:40 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0K |