Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.64 22.64 22.38 22.50 315.1K
09:35 22.51 22.51 22.13 22.20 839.1K
09:40 22.16 22.36 22.01 22.29 454.5K
09:45 22.30 22.54 22.30 22.46 279.1K
09:50 22.46 22.55 22.35 22.50 141.2K
09:55 22.50 22.50 22.43 22.44 76.1K
10:00 22.44 22.52 22.39 22.49 145.8K
10:05 22.49 22.74 22.49 22.67 205.1K
10:10 22.67 22.71 22.59 22.66 156.7K
10:15 22.68 22.68 22.48 22.56 268.5K
10:20 22.55 22.55 22.50 22.53 71.1K
10:25 22.52 22.53 22.42 22.42 53.5K
10:30 22.42 22.44 22.38 22.38 48.3K
10:35 22.38 22.39 22.28 22.29 132.8K
10:40 22.30 22.35 22.29 22.30 94.2K
10:45 22.27 22.33 22.27 22.32 72.0K
10:50 22.34 22.34 22.27 22.27 139.3K
10:55 22.27 22.36 22.27 22.31 30.0K
11:00 22.32 22.32 22.23 22.28 123.9K
11:05 22.28 22.28 22.19 22.19 32.8K
11:10 22.21 22.26 22.19 22.19 68.5K
11:15 22.20 22.30 22.20 22.23 28.3K
11:20 22.22 22.39 22.20 22.33 55.9K
11:25 22.37 22.37 22.27 22.29 72.9K
13:00 22.29 22.31 22.20 22.31 124.9K
13:05 22.28 22.33 22.25 22.28 98.7K
13:10 22.28 22.32 22.21 22.28 49.9K
13:15 22.30 22.34 22.28 22.29 25.9K
13:20 22.28 22.33 22.26 22.31 31.5K
13:25 22.30 22.32 22.20 22.26 94.3K
13:30 22.25 22.26 22.10 22.15 179.9K
13:35 22.15 22.15 22.00 22.00 246.8K
13:40 22.03 22.08 21.98 22.00 290.3K
13:45 22.00 22.10 21.99 22.10 140.2K
13:50 22.09 22.13 22.01 22.01 71.1K
13:55 22.00 22.04 22.00 22.03 51.9K
14:00 22.02 22.04 21.98 22.00 138.4K
14:05 22.00 22.07 21.99 22.05 46.7K
14:10 22.06 22.13 22.05 22.13 71.5K
14:15 22.13 22.21 22.12 22.19 78.2K
14:20 22.17 22.26 22.17 22.20 63.9K
14:25 22.19 22.34 22.16 22.34 111.5K
14:30 22.34 22.48 22.34 22.42 155.9K
14:35 22.43 22.44 22.36 22.36 85.5K
14:40 22.36 22.40 22.30 22.39 77.0K
14:45 22.39 22.40 22.32 22.32 111.2K
14:50 22.28 22.28 22.20 22.27 192.8K
14:55 22.27 22.28 22.25 22.26 63.5K
15:40 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available