20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.03 | 18.08 | 17.87 | 17.92 | 647.6K |
| 09:35 | 17.90 | 18.02 | 17.90 | 17.95 | 227.1K |
| 09:40 | 17.95 | 18.04 | 17.91 | 18.04 | 277.1K |
| 09:45 | 18.02 | 18.17 | 17.99 | 17.99 | 269.3K |
| 09:50 | 17.98 | 18.09 | 17.98 | 18.06 | 357.5K |
| 09:55 | 18.06 | 18.08 | 18.03 | 18.03 | 138.1K |
| 10:00 | 18.03 | 18.04 | 17.98 | 18.03 | 112.4K |
| 10:05 | 18.03 | 18.04 | 17.92 | 17.92 | 427.9K |
| 10:10 | 17.99 | 18.04 | 17.96 | 18.04 | 62.9K |
| 10:15 | 18.05 | 18.05 | 17.99 | 18.00 | 36.9K |
| 10:20 | 17.99 | 17.99 | 17.95 | 17.98 | 38.5K |
| 10:25 | 17.98 | 18.00 | 17.94 | 17.94 | 152.7K |
| 10:30 | 17.95 | 17.99 | 17.95 | 17.96 | 34.7K |
| 10:35 | 17.96 | 18.00 | 17.95 | 18.00 | 45.6K |
| 10:40 | 18.00 | 18.05 | 18.00 | 18.04 | 30.0K |
| 10:45 | 18.04 | 18.05 | 18.02 | 18.02 | 39.7K |
| 10:50 | 18.01 | 18.04 | 18.00 | 18.04 | 30.1K |
| 10:55 | 18.04 | 18.06 | 18.02 | 18.04 | 81.9K |
| 11:00 | 18.02 | 18.05 | 18.00 | 18.03 | 75.2K |
| 11:05 | 18.04 | 18.06 | 18.03 | 18.05 | 24.9K |
| 11:10 | 18.05 | 18.08 | 18.03 | 18.03 | 139.5K |
| 11:15 | 18.05 | 18.08 | 18.03 | 18.08 | 29.0K |
| 11:20 | 18.09 | 18.09 | 18.07 | 18.08 | 61.7K |
| 11:25 | 18.08 | 18.08 | 18.06 | 18.08 | 42.0K |
| 11:30 | 18.08 | 18.08 | 18.08 | 18.08 | 5.6K |
| 13:00 | 18.08 | 18.09 | 18.05 | 18.08 | 60.4K |
| 13:05 | 18.09 | 18.09 | 18.03 | 18.05 | 94.9K |
| 13:10 | 18.05 | 18.09 | 18.03 | 18.09 | 26.6K |
| 13:15 | 18.09 | 18.10 | 18.07 | 18.07 | 59.7K |
| 13:20 | 18.07 | 18.08 | 18.05 | 18.06 | 66.3K |
| 13:25 | 18.07 | 18.10 | 18.07 | 18.09 | 31.3K |
| 13:30 | 18.10 | 18.10 | 18.05 | 18.06 | 51.6K |
| 13:35 | 18.06 | 18.07 | 18.06 | 18.06 | 18.3K |
| 13:40 | 18.06 | 18.06 | 17.98 | 18.00 | 124.9K |
| 13:45 | 18.00 | 18.01 | 17.91 | 17.93 | 186.3K |
| 13:50 | 17.93 | 17.94 | 17.90 | 17.90 | 97.1K |
| 13:55 | 17.90 | 17.91 | 17.85 | 17.85 | 193.9K |
| 14:00 | 17.85 | 17.86 | 17.82 | 17.85 | 162.0K |
| 14:05 | 17.85 | 17.85 | 17.70 | 17.75 | 311.6K |
| 14:10 | 17.74 | 17.74 | 17.61 | 17.64 | 282.5K |
| 14:15 | 17.64 | 17.70 | 17.62 | 17.62 | 336.3K |
| 14:20 | 17.62 | 17.76 | 17.62 | 17.69 | 130.8K |
| 14:25 | 17.69 | 17.71 | 17.66 | 17.71 | 158.7K |
| 14:30 | 17.74 | 17.77 | 17.72 | 17.73 | 126.8K |
| 14:35 | 17.73 | 17.79 | 17.73 | 17.77 | 110.2K |
| 14:40 | 17.76 | 17.77 | 17.75 | 17.77 | 69.0K |
| 14:45 | 17.77 | 17.79 | 17.73 | 17.77 | 123.2K |
| 14:50 | 17.75 | 17.75 | 17.68 | 17.69 | 173.8K |
| 14:55 | 17.69 | 17.70 | 17.69 | 17.70 | 85.3K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |