20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.55 | 18.94 | 18.55 | 18.94 | 586.3K |
| 09:35 | 18.93 | 18.94 | 18.83 | 18.89 | 293.1K |
| 09:40 | 18.89 | 18.99 | 18.89 | 18.89 | 395.0K |
| 09:45 | 18.88 | 18.90 | 18.84 | 18.90 | 105.1K |
| 09:50 | 18.90 | 18.98 | 18.90 | 18.94 | 112.2K |
| 09:55 | 18.94 | 18.95 | 18.92 | 18.93 | 65.0K |
| 10:00 | 18.94 | 18.94 | 18.91 | 18.94 | 96.1K |
| 10:05 | 18.94 | 18.94 | 18.91 | 18.92 | 56.9K |
| 10:10 | 18.92 | 19.08 | 18.92 | 19.06 | 605.2K |
| 10:15 | 19.06 | 19.31 | 19.06 | 19.28 | 577.3K |
| 10:20 | 19.27 | 19.27 | 19.15 | 19.15 | 170.7K |
| 10:25 | 19.15 | 19.15 | 19.12 | 19.13 | 86.5K |
| 10:30 | 19.13 | 19.13 | 19.04 | 19.04 | 67.8K |
| 10:35 | 19.03 | 19.13 | 19.02 | 19.13 | 83.5K |
| 10:40 | 19.13 | 19.13 | 19.07 | 19.07 | 40.6K |
| 10:45 | 19.05 | 19.09 | 19.01 | 19.05 | 161.7K |
| 10:50 | 19.05 | 19.16 | 19.03 | 19.12 | 104.9K |
| 10:55 | 19.15 | 19.20 | 19.10 | 19.10 | 52.9K |
| 11:00 | 19.10 | 19.29 | 19.08 | 19.20 | 613.1K |
| 11:05 | 19.20 | 19.30 | 19.20 | 19.22 | 113.4K |
| 11:10 | 19.22 | 19.24 | 19.16 | 19.16 | 92.2K |
| 11:15 | 19.16 | 19.20 | 19.16 | 19.16 | 45.7K |
| 11:20 | 19.16 | 19.16 | 19.13 | 19.14 | 32.5K |
| 11:25 | 19.13 | 19.14 | 19.10 | 19.14 | 31.4K |
| 11:30 | 19.14 | 19.14 | 19.14 | 19.14 | 0.9K |
| 13:00 | 19.14 | 19.14 | 19.02 | 19.09 | 108.0K |
| 13:05 | 19.09 | 19.12 | 19.08 | 19.09 | 62.2K |
| 13:10 | 19.09 | 19.10 | 19.06 | 19.07 | 124.2K |
| 13:15 | 19.07 | 19.11 | 19.07 | 19.11 | 102.7K |
| 13:20 | 19.11 | 19.12 | 19.08 | 19.11 | 32.8K |
| 13:25 | 19.10 | 19.11 | 19.00 | 19.00 | 230.3K |
| 13:30 | 19.00 | 19.04 | 18.98 | 19.02 | 209.9K |
| 13:35 | 19.01 | 19.05 | 19.01 | 19.04 | 23.8K |
| 13:40 | 19.04 | 19.10 | 19.03 | 19.07 | 73.0K |
| 13:45 | 19.07 | 19.09 | 19.06 | 19.09 | 88.2K |
| 13:50 | 19.10 | 19.16 | 19.10 | 19.14 | 77.7K |
| 13:55 | 19.14 | 19.15 | 19.11 | 19.13 | 49.3K |
| 14:00 | 19.13 | 19.15 | 19.12 | 19.15 | 26.9K |
| 14:05 | 19.15 | 19.18 | 19.13 | 19.18 | 59.6K |
| 14:10 | 19.19 | 19.25 | 19.18 | 19.23 | 156.8K |
| 14:15 | 19.22 | 19.27 | 19.22 | 19.23 | 61.6K |
| 14:20 | 19.24 | 19.26 | 19.23 | 19.23 | 57.2K |
| 14:25 | 19.24 | 19.25 | 19.22 | 19.23 | 49.1K |
| 14:30 | 19.23 | 19.26 | 19.23 | 19.26 | 82.1K |
| 14:35 | 19.25 | 19.27 | 19.22 | 19.25 | 123.5K |
| 14:40 | 19.25 | 19.27 | 19.25 | 19.26 | 194.1K |
| 14:45 | 19.27 | 19.27 | 19.19 | 19.19 | 272.8K |
| 14:50 | 19.19 | 19.24 | 19.18 | 19.24 | 249.2K |
| 14:55 | 19.24 | 19.24 | 19.21 | 19.23 | 127.6K |
| 15:40 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |