Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.05 18.85 18.97 349.5K
09:35 18.94 19.06 18.94 19.03 299.2K
09:40 19.03 19.14 19.03 19.12 225.7K
09:45 19.09 19.15 19.02 19.10 239.5K
09:50 19.08 19.11 19.03 19.09 63.4K
09:55 19.08 19.18 19.08 19.18 197.5K
10:00 19.19 19.21 19.18 19.20 193.3K
10:05 19.19 19.19 19.14 19.17 60.0K
10:10 19.17 19.18 19.14 19.18 55.0K
10:15 19.18 19.21 19.17 19.21 72.3K
10:20 19.20 19.20 19.16 19.18 54.1K
10:25 19.18 19.18 19.10 19.11 80.4K
10:30 19.10 19.12 19.07 19.07 64.0K
10:35 19.08 19.08 19.05 19.07 111.1K
10:40 19.07 19.16 19.06 19.10 135.2K
10:45 19.12 19.12 19.02 19.02 75.2K
10:50 19.03 19.06 19.03 19.04 44.7K
10:55 19.05 19.05 19.03 19.05 35.3K
11:00 19.07 19.07 19.02 19.02 33.8K
11:05 19.02 19.03 18.98 18.98 92.8K
11:10 19.00 19.02 18.98 19.02 57.0K
11:15 19.03 19.08 19.02 19.06 54.4K
11:20 19.07 19.08 19.05 19.06 19.5K
11:25 19.05 19.06 19.03 19.06 18.7K
13:00 19.07 19.17 19.03 19.16 198.3K
13:05 19.16 19.16 19.08 19.09 53.2K
13:10 19.09 19.09 19.06 19.09 67.9K
13:15 19.10 19.20 19.10 19.16 238.2K
13:20 19.15 19.15 19.12 19.13 30.8K
13:25 19.12 19.15 19.11 19.15 44.0K
13:30 19.15 19.17 19.14 19.15 47.8K
13:35 19.14 19.15 19.12 19.12 35.0K
13:40 19.13 19.21 19.13 19.18 231.6K
13:45 19.18 19.20 19.16 19.16 33.9K
13:50 19.16 19.17 19.14 19.15 19.0K
13:55 19.15 19.15 19.12 19.12 26.8K
14:00 19.13 19.16 19.12 19.15 48.0K
14:05 19.15 19.17 19.13 19.13 49.4K
14:10 19.13 19.13 19.08 19.08 132.4K
14:15 19.09 19.11 19.07 19.10 36.4K
14:20 19.10 19.11 19.10 19.11 22.8K
14:25 19.11 19.11 19.09 19.09 38.1K
14:30 19.09 19.09 19.02 19.06 87.1K
14:35 19.05 19.08 19.05 19.05 50.5K
14:40 19.05 19.06 19.01 19.02 165.2K
14:45 19.02 19.04 19.01 19.04 136.5K
14:50 19.03 19.07 19.03 19.07 142.1K
14:55 19.05 19.08 19.05 19.07 54.1K
15:40 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available