Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.85 20.25 20.78 975.3K
09:35 20.79 20.79 20.42 20.42 500.5K
09:40 20.45 20.47 20.18 20.20 588.0K
09:45 20.20 20.28 20.07 20.11 405.0K
09:50 20.10 20.22 20.00 20.18 602.0K
09:55 20.18 20.26 20.10 20.20 275.9K
10:00 20.15 20.32 20.11 20.24 258.7K
10:05 20.36 20.38 20.14 20.16 214.0K
10:10 20.17 20.23 20.17 20.20 123.8K
10:15 20.19 20.19 20.01 20.03 201.5K
10:20 20.05 20.07 20.03 20.04 110.5K
10:25 20.05 20.07 20.01 20.03 108.0K
10:30 20.02 20.05 19.98 20.01 243.6K
10:35 20.01 20.05 19.99 20.00 164.0K
10:40 20.01 20.01 19.94 19.97 130.0K
10:45 19.97 20.00 19.93 19.99 65.4K
10:50 19.98 19.99 19.95 19.99 46.7K
10:55 19.99 20.02 19.95 20.02 82.5K
11:00 20.02 20.09 20.02 20.05 46.6K
11:05 20.05 20.08 20.00 20.00 51.5K
11:10 20.03 20.10 20.03 20.10 78.6K
11:15 20.10 20.10 20.04 20.05 9.5K
11:20 20.04 20.05 20.02 20.05 40.7K
11:25 20.04 20.09 20.04 20.07 23.3K
13:00 20.07 20.09 20.00 20.01 128.1K
13:05 20.04 20.04 19.92 19.92 107.6K
13:10 19.93 19.93 19.88 19.90 124.8K
13:15 19.90 19.94 19.88 19.92 90.2K
13:20 19.91 19.93 19.87 19.87 62.4K
13:25 19.87 19.93 19.84 19.92 320.4K
13:30 19.92 19.92 19.81 19.85 207.9K
13:35 19.85 19.89 19.83 19.87 81.0K
13:40 19.88 19.93 19.83 19.85 125.0K
13:45 19.85 20.00 19.85 19.97 83.4K
13:50 19.96 20.01 19.92 20.01 88.7K
13:55 20.01 20.02 19.95 19.95 65.1K
14:00 19.95 19.98 19.92 19.92 68.2K
14:05 19.92 20.00 19.92 19.96 60.0K
14:10 19.96 19.96 19.95 19.96 23.2K
14:15 19.95 19.95 19.86 19.87 112.4K
14:20 19.87 19.87 19.82 19.84 195.6K
14:25 19.83 19.87 19.83 19.84 66.2K
14:30 19.85 19.85 19.81 19.83 129.9K
14:35 19.82 19.84 19.81 19.83 93.6K
14:40 19.83 19.83 19.79 19.80 192.9K
14:45 19.82 19.88 19.81 19.82 175.5K
14:50 19.82 19.88 19.82 19.85 154.6K
14:55 19.84 19.86 19.78 19.78 106.1K
15:40 19.80 19.80 19.80 19.80 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available