Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 21.31 20.30 20.68 2,761.6K
09:35 20.68 20.77 20.38 20.48 875.2K
09:40 20.48 20.48 20.26 20.34 389.2K
09:45 20.34 20.49 20.34 20.36 205.0K
09:50 20.37 20.59 20.36 20.54 309.3K
09:55 20.52 20.92 20.52 20.76 1,767.9K
10:00 20.74 20.81 20.60 20.71 355.4K
10:05 20.71 20.83 20.59 20.83 379.3K
10:10 20.83 21.11 20.74 21.03 862.0K
10:15 21.04 21.28 21.00 21.26 555.5K
10:20 21.27 21.30 21.23 21.23 574.2K
10:25 21.19 21.25 21.10 21.13 322.1K
10:30 21.13 21.20 20.96 20.98 287.2K
10:35 20.97 21.06 20.92 20.92 219.8K
10:40 20.92 20.92 20.67 20.80 284.9K
10:45 20.79 20.89 20.79 20.83 126.7K
10:50 20.83 21.03 20.82 21.00 187.7K
10:55 20.99 21.12 20.97 21.01 149.8K
11:00 20.99 20.99 20.89 20.90 35.1K
11:05 20.90 20.99 20.89 20.98 56.6K
11:10 20.97 21.03 20.93 20.98 94.4K
11:15 21.00 21.00 20.87 20.89 42.4K
11:20 20.90 21.05 20.88 20.97 148.2K
11:25 20.96 20.96 20.91 20.94 21.7K
13:00 20.92 20.92 20.75 20.79 139.6K
13:05 20.78 20.79 20.71 20.71 54.6K
13:10 20.71 20.73 20.69 20.71 94.9K
13:15 20.72 20.76 20.72 20.75 27.4K
13:20 20.77 20.80 20.72 20.74 104.2K
13:25 20.76 20.76 20.69 20.73 120.8K
13:30 20.72 20.72 20.61 20.61 155.9K
13:35 20.63 20.69 20.61 20.62 99.5K
13:40 20.62 20.64 20.58 20.58 93.6K
13:45 20.58 20.59 20.50 20.50 110.8K
13:50 20.50 20.55 20.48 20.52 85.7K
13:55 20.52 20.67 20.51 20.64 112.9K
14:00 20.65 20.77 20.60 20.75 139.7K
14:05 20.75 20.76 20.66 20.73 59.6K
14:10 20.74 20.83 20.70 20.80 91.1K
14:15 20.79 21.00 20.78 20.91 91.5K
14:20 20.89 21.00 20.77 20.79 173.4K
14:25 20.77 20.79 20.75 20.76 71.5K
14:30 20.76 20.87 20.72 20.85 149.9K
14:35 20.85 20.87 20.80 20.83 154.3K
14:40 20.82 20.83 20.73 20.74 254.7K
14:45 20.74 20.83 20.73 20.79 203.3K
14:50 20.79 20.86 20.75 20.82 346.1K
14:55 20.82 20.92 20.80 20.92 242.6K
15:40 20.92 20.92 20.92 20.92 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available