Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.74 21.56 21.59 511.4K
09:35 21.57 21.59 21.42 21.42 408.0K
09:40 21.45 21.48 21.31 21.45 641.3K
09:45 21.44 21.49 21.32 21.36 347.0K
09:50 21.36 21.43 21.33 21.42 212.8K
09:55 21.43 21.50 21.42 21.47 275.1K
10:00 21.47 21.54 21.46 21.53 83.7K
10:05 21.53 21.60 21.53 21.56 192.1K
10:10 21.56 21.56 21.52 21.55 88.0K
10:15 21.54 21.55 21.48 21.49 49.5K
10:20 21.49 21.55 21.44 21.47 146.1K
10:25 21.47 21.48 21.44 21.46 70.5K
10:30 21.49 21.68 21.49 21.63 169.9K
10:35 21.63 21.63 21.52 21.52 71.2K
10:40 21.52 21.55 21.51 21.53 92.5K
10:45 21.53 21.56 21.49 21.55 75.7K
10:50 21.54 21.55 21.48 21.55 30.7K
10:55 21.55 21.55 21.50 21.51 69.5K
11:00 21.51 21.51 21.44 21.49 240.1K
11:05 21.51 21.53 21.50 21.52 54.6K
11:10 21.51 21.54 21.45 21.53 229.7K
11:15 21.54 21.54 21.46 21.49 38.5K
11:20 21.48 21.63 21.48 21.59 118.0K
11:25 21.63 21.66 21.54 21.54 134.3K
11:30 21.54 21.54 21.54 21.54 0.8K
13:00 21.54 21.55 21.44 21.51 151.4K
13:05 21.54 21.55 21.43 21.44 114.4K
13:10 21.44 21.47 21.43 21.44 47.2K
13:15 21.46 21.55 21.46 21.54 52.9K
13:20 21.54 21.56 21.51 21.54 67.1K
13:25 21.56 21.57 21.52 21.54 113.5K
13:30 21.54 21.57 21.54 21.56 38.8K
13:35 21.56 21.57 21.55 21.57 38.8K
13:40 21.56 21.61 21.56 21.60 104.7K
13:45 21.60 21.66 21.59 21.66 109.0K
13:50 21.66 21.78 21.66 21.76 319.1K
13:55 21.78 21.84 21.76 21.76 302.1K
14:00 21.78 21.81 21.71 21.71 131.8K
14:05 21.71 21.74 21.68 21.68 51.0K
14:10 21.70 21.70 21.67 21.67 46.7K
14:15 21.68 21.71 21.68 21.71 42.6K
14:20 21.72 21.76 21.71 21.75 74.5K
14:25 21.73 21.75 21.71 21.74 60.4K
14:30 21.74 21.74 21.71 21.71 43.1K
14:35 21.71 21.72 21.68 21.70 63.2K
14:40 21.69 21.71 21.68 21.70 66.7K
14:45 21.71 21.71 21.68 21.70 132.0K
14:50 21.69 21.74 21.69 21.71 225.6K
14:55 21.73 21.78 21.72 21.77 90.5K
15:40 21.77 21.77 21.77 21.77 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available