Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.87 21.45 21.85 356.6K
09:35 21.84 21.86 21.68 21.75 308.9K
09:40 21.71 21.75 21.58 21.58 260.3K
09:45 21.57 21.62 21.52 21.62 129.8K
09:50 21.62 21.78 21.62 21.67 233.1K
09:55 21.63 21.72 21.59 21.68 118.9K
10:00 21.70 21.72 21.66 21.70 54.2K
10:05 21.68 21.72 21.68 21.72 132.3K
10:10 21.72 21.78 21.72 21.76 123.4K
10:15 21.76 21.83 21.75 21.83 167.7K
10:20 21.83 21.83 21.75 21.76 104.7K
10:25 21.76 21.78 21.73 21.73 56.8K
10:30 21.73 21.75 21.71 21.71 57.2K
10:35 21.71 21.71 21.69 21.71 30.8K
10:40 21.71 21.71 21.66 21.68 72.9K
10:45 21.67 21.74 21.65 21.74 96.2K
10:50 21.73 21.74 21.72 21.73 35.4K
10:55 21.74 21.76 21.72 21.75 56.3K
11:00 21.76 21.77 21.74 21.75 57.7K
11:05 21.75 21.76 21.72 21.72 59.9K
11:10 21.72 21.74 21.69 21.69 40.7K
11:15 21.69 21.69 21.65 21.67 55.1K
11:20 21.68 21.69 21.66 21.68 29.6K
11:25 21.68 21.72 21.68 21.70 42.6K
13:00 21.70 21.78 21.70 21.70 94.4K
13:05 21.71 21.74 21.70 21.74 30.0K
13:10 21.74 21.87 21.72 21.82 325.2K
13:15 21.82 21.82 21.77 21.79 132.1K
13:20 21.79 21.80 21.75 21.76 56.8K
13:25 21.75 21.90 21.75 21.84 247.6K
13:30 21.85 21.87 21.83 21.85 96.5K
13:35 21.85 21.85 21.78 21.80 71.2K
13:40 21.80 21.81 21.79 21.80 25.4K
13:45 21.80 21.83 21.80 21.83 44.7K
13:50 21.82 21.82 21.77 21.79 79.1K
13:55 21.78 21.78 21.75 21.75 78.4K
14:00 21.75 21.77 21.71 21.71 78.6K
14:05 21.72 21.73 21.71 21.71 45.5K
14:10 21.72 21.73 21.72 21.73 14.3K
14:15 21.73 21.73 21.71 21.72 77.0K
14:20 21.71 21.72 21.70 21.70 38.3K
14:25 21.71 21.72 21.70 21.71 24.6K
14:30 21.71 21.71 21.67 21.69 154.2K
14:35 21.69 21.71 21.69 21.71 31.5K
14:40 21.71 21.75 21.71 21.73 66.4K
14:45 21.71 21.73 21.70 21.71 144.1K
14:50 21.71 21.71 21.69 21.70 188.8K
14:55 21.70 21.71 21.69 21.69 70.3K
15:40 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available