Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.93 21.55 21.68 299.8K
09:35 21.67 21.67 21.46 21.47 353.8K
09:40 21.47 21.70 21.43 21.69 284.5K
09:45 21.66 21.68 21.60 21.61 129.3K
09:50 21.61 21.68 21.61 21.68 52.2K
09:55 21.68 21.75 21.67 21.67 78.7K
10:00 21.67 21.71 21.65 21.69 32.7K
10:05 21.68 21.68 21.58 21.60 92.7K
10:10 21.60 21.61 21.56 21.57 97.0K
10:15 21.57 21.57 21.54 21.55 82.7K
10:20 21.55 21.65 21.54 21.64 120.8K
10:25 21.65 21.67 21.61 21.67 99.2K
10:30 21.67 21.67 21.59 21.59 83.5K
10:35 21.59 21.59 21.52 21.52 86.2K
10:40 21.52 21.54 21.49 21.50 127.5K
10:45 21.50 21.51 21.48 21.48 54.4K
10:50 21.48 21.52 21.48 21.50 54.5K
10:55 21.50 21.51 21.48 21.49 51.5K
11:00 21.49 21.51 21.44 21.45 139.3K
11:05 21.45 21.45 21.41 21.42 97.2K
11:10 21.42 21.44 21.41 21.44 45.1K
11:15 21.45 21.48 21.45 21.47 37.1K
11:20 21.48 21.49 21.45 21.49 33.3K
11:25 21.47 21.54 21.47 21.52 42.2K
13:00 21.54 21.62 21.52 21.54 102.4K
13:05 21.56 21.59 21.54 21.57 40.6K
13:10 21.58 21.59 21.53 21.57 83.9K
13:15 21.57 21.57 21.54 21.54 16.4K
13:20 21.54 21.56 21.53 21.56 46.1K
13:25 21.57 21.62 21.57 21.57 98.8K
13:30 21.56 21.57 21.53 21.54 28.1K
13:35 21.53 21.53 21.50 21.50 57.2K
13:40 21.50 21.56 21.50 21.55 54.9K
13:45 21.55 21.58 21.53 21.57 47.3K
13:50 21.57 21.61 21.56 21.58 88.1K
13:55 21.58 21.62 21.57 21.61 50.5K
14:00 21.61 21.63 21.57 21.58 91.7K
14:05 21.58 21.59 21.56 21.57 18.8K
14:10 21.57 21.59 21.56 21.58 28.6K
14:15 21.58 21.59 21.55 21.56 39.9K
14:20 21.54 21.56 21.51 21.52 147.3K
14:25 21.52 21.52 21.48 21.49 188.6K
14:30 21.49 21.50 21.44 21.44 398.7K
14:35 21.44 21.45 21.42 21.45 87.9K
14:40 21.45 21.45 21.38 21.42 466.4K
14:45 21.43 21.44 21.40 21.41 150.5K
14:50 21.40 21.44 21.40 21.43 144.9K
14:55 21.44 21.44 21.42 21.44 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available