Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.56 21.29 21.48 551.2K
09:35 21.47 21.48 21.31 21.34 160.4K
09:40 21.34 21.50 21.32 21.49 117.6K
09:45 21.49 21.56 21.47 21.51 65.6K
09:50 21.51 21.64 21.51 21.61 134.8K
09:55 21.62 21.70 21.59 21.59 205.9K
10:00 21.59 21.63 21.54 21.55 140.3K
10:05 21.55 21.55 21.51 21.51 39.4K
10:10 21.52 21.57 21.51 21.56 45.3K
10:15 21.57 21.62 21.57 21.62 46.8K
10:20 21.61 21.61 21.57 21.60 30.5K
10:25 21.61 21.63 21.53 21.55 58.6K
10:30 21.55 21.56 21.50 21.51 46.6K
10:35 21.50 21.50 21.46 21.47 54.3K
10:40 21.46 21.46 21.40 21.41 66.4K
10:45 21.41 21.44 21.39 21.44 103.1K
10:50 21.43 21.43 21.37 21.38 91.6K
10:55 21.38 21.40 21.36 21.39 76.2K
11:00 21.40 21.44 21.38 21.44 36.1K
11:05 21.43 21.47 21.43 21.45 27.9K
11:10 21.46 21.46 21.42 21.43 23.6K
11:15 21.45 21.48 21.43 21.45 26.4K
11:20 21.46 21.46 21.42 21.42 14.9K
11:25 21.42 21.45 21.42 21.42 25.6K
13:00 21.43 21.58 21.43 21.46 76.8K
13:05 21.45 21.46 21.43 21.43 68.3K
13:10 21.43 21.45 21.40 21.41 55.4K
13:15 21.41 21.43 21.40 21.42 15.3K
13:20 21.41 21.47 21.41 21.47 132.0K
13:25 21.47 21.48 21.45 21.48 14.5K
13:30 21.49 21.51 21.48 21.49 47.1K
13:35 21.49 21.49 21.47 21.48 48.9K
13:40 21.48 21.50 21.47 21.50 22.7K
13:45 21.49 21.49 21.47 21.47 16.6K
13:50 21.47 21.48 21.45 21.47 18.0K
13:55 21.46 21.47 21.45 21.45 16.8K
14:00 21.46 21.50 21.46 21.49 45.0K
14:05 21.49 21.50 21.48 21.48 8.9K
14:10 21.49 21.50 21.48 21.49 20.5K
14:15 21.49 21.50 21.48 21.48 12.6K
14:20 21.49 21.50 21.48 21.48 49.4K
14:25 21.48 21.49 21.48 21.49 30.7K
14:30 21.49 21.51 21.48 21.49 47.1K
14:35 21.47 21.50 21.45 21.48 70.2K
14:40 21.48 21.50 21.44 21.44 112.8K
14:45 21.46 21.47 21.45 21.46 45.5K
14:50 21.47 21.47 21.45 21.47 83.1K
14:55 21.50 21.50 21.48 21.50 47.8K
15:40 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available