Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 22.57 22.40 22.43 503.9K
09:35 22.48 22.48 22.34 22.34 426.4K
09:40 22.34 22.35 22.21 22.31 360.4K
09:45 22.32 22.35 22.31 22.34 128.5K
09:50 22.33 22.39 22.29 22.34 133.2K
09:55 22.34 22.40 22.30 22.40 214.8K
10:00 22.41 22.41 22.24 22.25 144.6K
10:05 22.25 22.29 22.25 22.26 101.2K
10:10 22.25 22.29 22.24 22.25 175.7K
10:15 22.25 22.25 22.12 22.12 389.4K
10:20 22.12 22.16 22.10 22.10 205.5K
10:25 22.10 22.19 22.09 22.19 104.8K
10:30 22.22 22.24 22.15 22.15 154.2K
10:35 22.14 22.16 22.11 22.12 73.5K
10:40 22.12 22.15 22.11 22.12 103.3K
10:45 22.13 22.13 22.09 22.12 156.8K
10:50 22.11 22.12 22.09 22.11 81.3K
10:55 22.10 22.12 22.10 22.12 74.7K
11:00 22.13 22.14 22.10 22.13 104.7K
11:05 22.13 22.16 22.13 22.15 46.2K
11:10 22.13 22.16 22.11 22.15 170.0K
11:15 22.12 22.17 22.10 22.16 169.0K
11:20 22.17 22.25 22.16 22.17 91.0K
11:25 22.18 22.19 22.13 22.14 38.6K
13:00 22.14 22.18 22.05 22.06 364.7K
13:05 22.06 22.06 21.94 21.95 240.7K
13:10 21.96 21.97 21.92 21.92 133.3K
13:15 21.92 21.96 21.91 21.94 107.1K
13:20 21.94 21.97 21.93 21.97 107.7K
13:25 21.96 21.96 21.87 21.90 326.4K
13:30 21.89 22.02 21.86 22.00 280.1K
13:35 21.98 21.99 21.95 21.97 61.9K
13:40 21.97 21.97 21.89 21.90 65.4K
13:45 21.90 21.92 21.89 21.89 51.2K
13:50 21.90 21.92 21.89 21.91 58.8K
13:55 21.92 21.95 21.91 21.92 92.6K
14:00 21.94 21.95 21.90 21.91 100.9K
14:05 21.91 21.92 21.87 21.88 153.9K
14:10 21.88 21.92 21.87 21.92 85.1K
14:15 21.92 21.92 21.89 21.91 47.2K
14:20 21.90 21.93 21.88 21.92 63.9K
14:25 21.92 21.93 21.91 21.93 52.8K
14:30 21.92 21.98 21.92 21.94 77.5K
14:35 21.94 21.96 21.92 21.92 119.4K
14:40 21.92 21.93 21.90 21.91 98.5K
14:45 21.91 21.94 21.90 21.91 90.2K
14:50 21.91 21.93 21.90 21.92 127.3K
14:55 21.92 21.96 21.91 21.96 73.3K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available