Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.35 21.21 21.22 420.1K
09:35 21.23 21.41 21.19 21.38 313.2K
09:40 21.38 21.39 21.25 21.34 310.5K
09:45 21.33 21.33 21.14 21.19 279.3K
09:50 21.20 21.37 21.19 21.36 200.3K
09:55 21.32 21.36 21.25 21.33 397.3K
10:00 21.32 21.33 21.26 21.27 145.6K
10:05 21.29 21.30 21.23 21.29 139.5K
10:10 21.29 21.37 21.27 21.36 135.6K
10:15 21.36 21.36 21.12 21.12 1,036.1K
10:20 21.12 21.15 21.02 21.11 247.5K
10:25 21.10 21.19 21.09 21.18 86.6K
10:30 21.17 21.19 21.12 21.19 46.6K
10:35 21.20 21.20 21.15 21.16 111.5K
10:40 21.16 21.17 21.11 21.12 122.9K
10:45 21.12 21.17 21.10 21.11 243.0K
10:50 21.12 21.12 21.08 21.12 264.0K
10:55 21.12 21.12 21.04 21.08 240.6K
11:00 21.09 21.10 21.06 21.09 93.5K
11:05 21.08 21.11 21.08 21.10 53.2K
11:10 21.10 21.17 21.10 21.13 103.6K
11:15 21.11 21.12 21.08 21.08 57.8K
11:20 21.08 21.09 21.03 21.03 144.9K
11:25 21.05 21.05 21.00 21.01 126.6K
13:00 21.01 21.11 21.00 21.10 183.6K
13:05 21.11 21.11 21.09 21.09 65.1K
13:10 21.09 21.14 21.09 21.14 80.0K
13:15 21.14 21.19 21.14 21.17 42.9K
13:20 21.19 21.26 21.18 21.25 126.2K
13:25 21.25 21.38 21.25 21.38 324.2K
13:30 21.37 22.00 21.36 21.96 1,592.3K
13:35 21.96 22.12 21.84 21.91 1,061.5K
13:40 21.91 22.26 21.87 22.26 950.1K
13:45 22.26 22.30 21.99 22.01 454.4K
13:50 22.01 22.04 21.95 22.00 219.0K
13:55 21.99 22.00 21.93 21.93 159.5K
14:00 21.92 21.95 21.88 21.88 229.2K
14:05 21.89 21.91 21.84 21.84 107.2K
14:10 21.85 21.88 21.83 21.83 78.9K
14:15 21.83 21.85 21.80 21.81 86.0K
14:20 21.80 21.81 21.74 21.79 69.9K
14:25 21.79 21.86 21.78 21.84 100.4K
14:30 21.83 21.86 21.80 21.82 76.2K
14:35 21.82 21.92 21.81 21.91 220.4K
14:40 21.90 21.94 21.90 21.91 119.2K
14:45 21.92 21.92 21.88 21.89 162.9K
14:50 21.89 21.92 21.88 21.90 272.9K
14:55 21.90 21.91 21.88 21.90 71.7K
15:40 21.90 21.90 21.90 21.90 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available