20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.66 | 21.95 | 21.59 | 21.82 | 606.6K |
| 09:35 | 21.82 | 21.84 | 21.72 | 21.78 | 323.6K |
| 09:40 | 21.76 | 21.76 | 21.57 | 21.64 | 393.2K |
| 09:45 | 21.63 | 21.63 | 21.54 | 21.54 | 336.9K |
| 09:50 | 21.54 | 21.58 | 21.49 | 21.50 | 427.5K |
| 09:55 | 21.54 | 21.54 | 21.35 | 21.36 | 442.4K |
| 10:00 | 21.37 | 21.45 | 21.36 | 21.40 | 233.0K |
| 10:05 | 21.40 | 21.40 | 21.33 | 21.35 | 283.9K |
| 10:10 | 21.35 | 21.40 | 21.34 | 21.39 | 147.9K |
| 10:15 | 21.39 | 21.49 | 21.36 | 21.45 | 169.7K |
| 10:20 | 21.45 | 21.65 | 21.44 | 21.61 | 208.4K |
| 10:25 | 21.61 | 21.65 | 21.52 | 21.60 | 165.4K |
| 10:30 | 21.65 | 21.90 | 21.64 | 21.83 | 424.1K |
| 10:35 | 21.85 | 21.85 | 21.73 | 21.78 | 79.2K |
| 10:40 | 21.72 | 21.79 | 21.72 | 21.79 | 95.1K |
| 10:45 | 21.78 | 21.80 | 21.69 | 21.71 | 87.7K |
| 10:50 | 21.70 | 21.71 | 21.68 | 21.70 | 39.5K |
| 10:55 | 21.70 | 21.70 | 21.63 | 21.66 | 42.6K |
| 11:00 | 21.65 | 21.70 | 21.62 | 21.65 | 75.3K |
| 11:05 | 21.65 | 21.70 | 21.64 | 21.70 | 51.3K |
| 11:10 | 21.69 | 21.93 | 21.67 | 21.93 | 254.0K |
| 11:15 | 21.93 | 22.07 | 21.91 | 21.93 | 442.1K |
| 11:20 | 21.93 | 21.93 | 21.88 | 21.88 | 71.2K |
| 11:25 | 21.88 | 21.91 | 21.80 | 21.80 | 57.7K |
| 11:30 | 21.80 | 21.80 | 21.80 | 21.80 | 0.1K |
| 13:00 | 21.77 | 21.88 | 21.69 | 21.79 | 105.1K |
| 13:05 | 21.70 | 21.80 | 21.70 | 21.73 | 144.6K |
| 13:10 | 21.73 | 21.82 | 21.73 | 21.80 | 64.7K |
| 13:15 | 21.80 | 21.90 | 21.80 | 21.85 | 97.1K |
| 13:20 | 21.85 | 21.93 | 21.83 | 21.90 | 102.8K |
| 13:25 | 21.90 | 22.12 | 21.88 | 22.10 | 536.3K |
| 13:30 | 22.03 | 22.12 | 21.93 | 21.93 | 244.0K |
| 13:35 | 21.94 | 21.95 | 21.85 | 21.87 | 167.1K |
| 13:40 | 21.88 | 21.94 | 21.88 | 21.93 | 67.3K |
| 13:45 | 21.91 | 22.00 | 21.91 | 21.95 | 76.1K |
| 13:50 | 21.96 | 21.96 | 21.88 | 21.92 | 66.7K |
| 13:55 | 21.89 | 21.92 | 21.86 | 21.88 | 168.1K |
| 14:00 | 21.90 | 21.93 | 21.89 | 21.93 | 61.4K |
| 14:05 | 21.94 | 22.15 | 21.92 | 22.09 | 538.5K |
| 14:10 | 22.05 | 22.12 | 22.00 | 22.11 | 181.9K |
| 14:15 | 22.11 | 22.20 | 22.11 | 22.18 | 353.2K |
| 14:20 | 22.18 | 22.31 | 22.16 | 22.29 | 739.8K |
| 14:25 | 22.33 | 22.47 | 22.33 | 22.38 | 790.2K |
| 14:30 | 22.38 | 22.38 | 22.27 | 22.36 | 345.5K |
| 14:35 | 22.36 | 22.41 | 22.31 | 22.40 | 378.0K |
| 14:40 | 22.40 | 22.47 | 22.39 | 22.46 | 530.8K |
| 14:45 | 22.45 | 22.48 | 22.41 | 22.41 | 452.7K |
| 14:50 | 22.41 | 22.42 | 22.35 | 22.39 | 382.1K |
| 14:55 | 22.39 | 22.41 | 22.39 | 22.39 | 112.6K |
| 15:40 | 22.43 | 22.43 | 22.43 | 22.43 | 231.0K |