Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.38 21.91 21.92 666.2K
09:35 21.92 22.08 21.92 21.99 366.1K
09:40 21.99 22.04 21.90 21.91 467.0K
09:45 21.91 21.94 21.89 21.93 189.3K
09:50 21.93 21.93 21.80 21.85 398.2K
09:55 21.87 21.97 21.85 21.91 93.6K
10:00 21.91 22.02 21.91 21.94 213.6K
10:05 21.95 21.97 21.93 21.97 44.2K
10:10 22.00 22.01 21.92 21.99 265.3K
10:15 21.97 21.99 21.94 21.95 51.3K
10:20 21.95 22.00 21.92 21.97 126.5K
10:25 21.97 22.01 21.92 21.92 95.3K
10:30 21.94 21.97 21.92 21.93 96.5K
10:35 21.93 21.94 21.89 21.94 100.1K
10:40 21.96 22.10 21.96 22.03 282.8K
10:45 22.02 22.05 22.00 22.01 66.3K
10:50 22.01 22.07 22.01 22.03 43.9K
10:55 22.03 22.03 21.99 22.01 39.6K
11:00 22.03 22.09 22.00 22.00 68.5K
11:05 22.00 22.08 21.99 22.08 42.0K
11:10 22.07 22.13 22.07 22.13 85.9K
11:15 22.13 22.14 22.08 22.08 173.0K
11:20 22.08 22.15 22.06 22.09 63.2K
11:25 22.10 22.18 22.10 22.17 58.9K
13:00 22.17 22.17 22.04 22.06 83.5K
13:05 22.06 22.10 22.04 22.08 38.5K
13:10 22.10 22.18 22.07 22.15 39.6K
13:15 22.15 22.16 22.05 22.05 69.3K
13:20 22.06 22.07 22.02 22.06 73.6K
13:25 22.05 22.06 22.01 22.06 57.3K
13:30 22.07 22.07 22.04 22.05 41.4K
13:35 22.05 22.06 22.03 22.03 60.3K
13:40 22.03 22.04 22.00 22.00 88.1K
13:45 22.00 22.01 21.95 21.96 180.1K
13:50 21.97 21.99 21.92 21.95 62.2K
13:55 21.95 21.95 21.90 21.91 120.4K
14:00 21.90 21.94 21.85 21.86 173.4K
14:05 21.85 21.98 21.85 21.98 102.3K
14:10 21.97 22.00 21.94 21.99 54.5K
14:15 22.03 22.09 22.02 22.08 131.9K
14:20 22.08 22.14 22.07 22.13 180.9K
14:25 22.13 22.13 22.07 22.09 50.5K
14:30 22.11 22.13 22.06 22.08 68.0K
14:35 22.08 22.14 22.07 22.07 95.3K
14:40 22.07 22.07 21.99 22.01 123.7K
14:45 22.03 22.07 22.00 22.07 80.3K
14:50 22.08 22.08 22.02 22.04 232.9K
14:55 22.04 22.06 22.04 22.05 76.8K
15:40 22.04 22.04 22.04 22.04 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available