Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.15 22.00 22.04 291.4K
09:35 22.04 22.15 22.03 22.13 248.3K
09:40 22.13 22.19 22.08 22.13 193.6K
09:45 22.13 22.23 22.12 22.15 271.8K
09:50 22.14 22.14 22.07 22.08 156.4K
09:55 22.09 22.11 22.02 22.08 128.4K
10:00 22.09 22.22 22.02 22.07 205.3K
10:05 22.07 22.12 22.05 22.06 69.2K
10:10 22.06 22.08 22.00 22.00 148.1K
10:15 21.99 22.05 21.93 21.93 171.2K
10:20 21.93 21.99 21.89 21.90 193.5K
10:25 21.91 21.92 21.86 21.88 162.2K
10:30 21.87 21.87 21.75 21.84 396.2K
10:35 21.84 21.86 21.80 21.80 118.5K
10:40 21.81 21.88 21.80 21.88 38.6K
10:45 21.90 21.92 21.83 21.88 45.9K
10:50 21.86 21.88 21.66 21.70 1,168.7K
10:55 21.72 21.75 21.62 21.64 241.9K
11:00 21.64 21.64 21.57 21.58 267.1K
11:05 21.58 21.61 21.56 21.61 138.3K
11:10 21.61 21.63 21.59 21.60 88.5K
11:15 21.60 21.64 21.57 21.58 141.8K
11:20 21.60 21.60 21.54 21.57 126.4K
11:25 21.57 21.60 21.54 21.58 73.5K
13:00 21.58 21.60 21.46 21.49 258.3K
13:05 21.49 21.50 21.35 21.38 348.0K
13:10 21.38 21.41 21.34 21.40 175.6K
13:15 21.45 21.45 21.40 21.40 96.6K
13:20 21.40 21.40 21.34 21.37 128.5K
13:25 21.38 21.42 21.36 21.38 84.2K
13:30 21.38 21.42 21.30 21.31 224.0K
13:35 21.30 21.31 21.20 21.27 258.1K
13:40 21.28 21.30 21.25 21.28 100.3K
13:45 21.28 21.37 21.28 21.36 95.4K
13:50 21.33 21.34 21.28 21.28 129.2K
13:55 21.30 21.34 21.30 21.31 42.6K
14:00 21.31 21.31 21.26 21.30 139.2K
14:05 21.28 21.31 21.21 21.24 173.0K
14:10 21.21 21.25 21.20 21.21 149.4K
14:15 21.20 21.23 21.16 21.19 192.2K
14:20 21.19 21.20 21.17 21.18 78.3K
14:25 21.18 21.23 21.18 21.20 115.9K
14:30 21.21 21.21 21.15 21.18 196.8K
14:35 21.19 21.25 21.18 21.21 113.6K
14:40 21.21 21.21 21.18 21.19 129.4K
14:45 21.19 21.19 21.16 21.19 251.3K
14:50 21.20 21.26 21.20 21.25 123.1K
14:55 21.22 21.30 21.22 21.24 101.3K
15:40 21.18 21.18 21.18 21.18 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available