20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 25.15 | 24.78 | 24.86 | 635.6K |
| 09:35 | 24.89 | 24.99 | 24.80 | 24.80 | 371.6K |
| 09:40 | 24.81 | 25.10 | 24.69 | 25.07 | 486.2K |
| 09:45 | 25.07 | 25.09 | 24.93 | 24.93 | 214.7K |
| 09:50 | 24.90 | 25.02 | 24.89 | 24.90 | 282.4K |
| 09:55 | 24.91 | 24.93 | 24.80 | 24.87 | 268.6K |
| 10:00 | 24.87 | 24.89 | 24.69 | 24.69 | 501.3K |
| 10:05 | 24.68 | 24.73 | 24.60 | 24.60 | 628.9K |
| 10:10 | 24.59 | 24.82 | 24.53 | 24.81 | 448.0K |
| 10:15 | 24.79 | 24.80 | 24.69 | 24.71 | 236.5K |
| 10:20 | 24.71 | 24.73 | 24.63 | 24.70 | 283.7K |
| 10:25 | 24.69 | 24.77 | 24.69 | 24.72 | 197.3K |
| 10:30 | 24.73 | 24.86 | 24.70 | 24.76 | 402.0K |
| 10:35 | 24.76 | 24.88 | 24.71 | 24.87 | 186.6K |
| 10:40 | 24.85 | 24.93 | 24.85 | 24.93 | 79.4K |
| 10:45 | 24.93 | 25.10 | 24.93 | 25.03 | 276.3K |
| 10:50 | 25.01 | 25.10 | 24.94 | 25.03 | 195.5K |
| 10:55 | 25.04 | 25.18 | 25.01 | 25.07 | 246.5K |
| 11:00 | 25.07 | 25.23 | 25.07 | 25.12 | 211.0K |
| 11:05 | 25.13 | 25.30 | 25.10 | 25.30 | 198.5K |
| 11:10 | 25.29 | 25.29 | 25.20 | 25.22 | 117.7K |
| 11:15 | 25.25 | 25.41 | 25.25 | 25.40 | 356.3K |
| 11:20 | 25.41 | 25.48 | 25.33 | 25.37 | 302.2K |
| 11:25 | 25.34 | 25.35 | 25.27 | 25.35 | 98.8K |
| 11:30 | 25.35 | 25.35 | 25.35 | 25.35 | 1.8K |
| 13:00 | 25.35 | 25.95 | 25.35 | 25.83 | 1,330.3K |
| 13:05 | 25.79 | 26.10 | 25.73 | 25.80 | 710.4K |
| 13:10 | 25.83 | 25.86 | 25.60 | 25.60 | 300.9K |
| 13:15 | 25.69 | 26.10 | 25.65 | 25.88 | 1,922.4K |
| 13:20 | 25.88 | 25.95 | 25.83 | 25.89 | 405.7K |
| 13:25 | 25.93 | 26.20 | 25.88 | 26.07 | 1,684.1K |
| 13:30 | 26.06 | 26.10 | 25.90 | 25.90 | 737.7K |
| 13:35 | 25.90 | 25.94 | 25.80 | 25.88 | 453.1K |
| 13:40 | 25.87 | 26.05 | 25.87 | 26.00 | 311.7K |
| 13:45 | 26.01 | 26.17 | 25.98 | 26.14 | 331.6K |
| 13:50 | 26.15 | 26.15 | 25.91 | 25.93 | 191.6K |
| 13:55 | 25.93 | 26.03 | 25.92 | 25.96 | 190.0K |
| 14:00 | 25.95 | 26.02 | 25.80 | 25.86 | 815.1K |
| 14:05 | 25.86 | 25.91 | 25.75 | 25.83 | 306.3K |
| 14:10 | 25.84 | 26.10 | 25.80 | 25.94 | 643.9K |
| 14:15 | 25.94 | 26.02 | 25.91 | 25.99 | 103.9K |
| 14:20 | 25.99 | 26.00 | 25.94 | 25.97 | 168.9K |
| 14:25 | 25.96 | 25.96 | 25.86 | 25.88 | 124.3K |
| 14:30 | 25.88 | 25.93 | 25.83 | 25.90 | 200.1K |
| 14:35 | 25.90 | 25.95 | 25.89 | 25.90 | 153.9K |
| 14:40 | 25.89 | 25.93 | 25.86 | 25.87 | 238.9K |
| 14:45 | 25.88 | 26.02 | 25.88 | 25.91 | 471.5K |
| 14:50 | 25.92 | 26.02 | 25.90 | 26.00 | 567.3K |
| 14:55 | 26.00 | 26.00 | 25.97 | 26.00 | 195.4K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 157.9K |