Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 23.60 23.60 5,976.6K
09:35 23.55 23.55 23.40 23.40 4,006.9K
09:40 23.40 23.52 23.40 23.40 3,782.6K
09:45 23.40 23.46 23.40 23.41 1,660.3K
09:50 23.40 23.41 23.40 23.40 651.1K
09:55 23.40 23.40 23.40 23.40 432.9K
10:00 23.40 23.40 23.40 23.40 276.0K
10:05 23.40 23.40 23.40 23.40 294.1K
10:10 23.40 23.53 23.40 23.43 1,793.4K
10:15 23.42 23.44 23.40 23.41 1,365.4K
10:20 23.40 23.50 23.40 23.43 841.2K
10:25 23.43 23.45 23.40 23.42 807.2K
10:30 23.42 23.42 23.40 23.40 798.5K
10:35 23.40 23.40 23.40 23.40 316.5K
10:40 23.40 23.40 23.40 23.40 287.0K
10:45 23.40 23.44 23.40 23.44 642.2K
10:50 23.44 23.44 23.40 23.40 525.7K
10:55 23.41 23.41 23.40 23.40 597.3K
11:00 23.40 23.40 23.40 23.40 205.6K
11:05 23.40 23.47 23.40 23.41 591.2K
11:10 23.41 23.44 23.40 23.41 400.4K
11:15 23.41 23.41 23.40 23.40 216.3K
11:20 23.41 23.41 23.40 23.40 439.8K
11:25 23.40 23.40 23.40 23.40 184.7K
11:30 23.40 23.40 23.40 23.40 0.5K
13:00 23.40 23.41 23.40 23.40 641.7K
13:05 23.40 23.41 23.40 23.40 300.7K
13:10 23.40 23.43 23.40 23.41 375.8K
13:15 23.41 23.41 23.40 23.40 319.7K
13:20 23.40 23.40 23.40 23.40 139.3K
13:25 23.40 23.40 23.40 23.40 68.5K
13:30 23.40 23.40 23.40 23.40 40.5K
13:35 23.40 23.40 23.40 23.40 49.8K
13:40 23.40 23.40 23.40 23.40 60.3K
13:45 23.40 23.40 23.40 23.40 283.4K
13:50 23.40 23.40 23.40 23.40 36.6K
13:55 23.40 23.40 23.40 23.40 69.0K
14:00 23.40 23.40 23.40 23.40 75.3K
14:05 23.40 23.40 23.40 23.40 171.8K
14:10 23.40 23.40 23.40 23.40 192.0K
14:15 23.40 23.40 23.40 23.40 140.1K
14:20 23.40 23.40 23.40 23.40 140.7K
14:25 23.40 23.40 23.40 23.40 59.0K
14:30 23.40 23.40 23.40 23.40 194.1K
14:35 23.40 23.40 23.40 23.40 133.5K
14:40 23.40 23.40 23.40 23.40 103.6K
14:45 23.40 23.40 23.40 23.40 151.4K
14:50 23.40 23.40 23.40 23.40 192.8K
14:55 23.40 23.40 23.40 23.40 86.9K
15:40 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available