20.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.53 | 22.55 | 21.95 | 22.10 | 5,743.4K |
| 09:35 | 22.13 | 22.40 | 22.12 | 22.40 | 1,459.3K |
| 09:40 | 22.40 | 22.58 | 22.29 | 22.58 | 1,834.8K |
| 09:45 | 22.58 | 22.90 | 22.50 | 22.88 | 1,695.5K |
| 09:50 | 22.88 | 23.15 | 22.78 | 23.08 | 888.8K |
| 09:55 | 23.09 | 23.38 | 23.09 | 23.26 | 1,020.1K |
| 10:00 | 23.25 | 23.33 | 23.13 | 23.26 | 756.2K |
| 10:05 | 23.23 | 23.27 | 23.16 | 23.21 | 524.0K |
| 10:10 | 23.20 | 23.33 | 23.18 | 23.28 | 527.5K |
| 10:15 | 23.27 | 23.29 | 23.08 | 23.14 | 679.1K |
| 10:20 | 23.14 | 23.21 | 23.09 | 23.10 | 357.6K |
| 10:25 | 23.09 | 23.10 | 23.00 | 23.04 | 333.7K |
| 10:30 | 23.03 | 23.10 | 23.00 | 23.04 | 235.3K |
| 10:35 | 23.05 | 23.06 | 22.98 | 22.98 | 202.9K |
| 10:40 | 22.98 | 23.13 | 22.96 | 23.08 | 200.1K |
| 10:45 | 23.06 | 23.08 | 22.95 | 22.97 | 299.7K |
| 10:50 | 22.97 | 23.04 | 22.95 | 23.02 | 231.1K |
| 10:55 | 23.02 | 23.02 | 22.95 | 22.96 | 195.7K |
| 11:00 | 22.96 | 22.97 | 22.79 | 22.81 | 545.6K |
| 11:05 | 22.81 | 22.93 | 22.81 | 22.90 | 221.2K |
| 11:10 | 22.90 | 22.94 | 22.87 | 22.94 | 89.8K |
| 11:15 | 22.94 | 22.98 | 22.93 | 22.96 | 107.2K |
| 11:20 | 22.97 | 23.04 | 22.96 | 23.04 | 163.2K |
| 11:25 | 23.04 | 23.14 | 23.01 | 23.12 | 202.3K |
| 13:00 | 23.12 | 23.13 | 22.93 | 23.02 | 341.9K |
| 13:05 | 23.03 | 23.04 | 22.89 | 22.89 | 140.3K |
| 13:10 | 22.90 | 22.93 | 22.85 | 22.87 | 168.4K |
| 13:15 | 22.86 | 22.88 | 22.80 | 22.81 | 374.3K |
| 13:20 | 22.81 | 22.81 | 22.67 | 22.67 | 716.5K |
| 13:25 | 22.66 | 22.75 | 22.60 | 22.73 | 306.2K |
| 13:30 | 22.73 | 22.74 | 22.69 | 22.69 | 227.9K |
| 13:35 | 22.69 | 22.85 | 22.68 | 22.81 | 345.3K |
| 13:40 | 22.81 | 22.82 | 22.71 | 22.72 | 175.4K |
| 13:45 | 22.73 | 22.82 | 22.71 | 22.81 | 197.0K |
| 13:50 | 22.80 | 22.81 | 22.67 | 22.70 | 387.5K |
| 13:55 | 22.68 | 22.73 | 22.62 | 22.66 | 326.0K |
| 14:00 | 22.66 | 22.73 | 22.63 | 22.72 | 252.3K |
| 14:05 | 22.74 | 22.75 | 22.70 | 22.71 | 202.5K |
| 14:10 | 22.71 | 22.76 | 22.66 | 22.75 | 334.4K |
| 14:15 | 22.74 | 22.76 | 22.67 | 22.74 | 347.5K |
| 14:20 | 22.74 | 22.74 | 22.67 | 22.67 | 276.2K |
| 14:25 | 22.67 | 22.68 | 22.63 | 22.65 | 399.2K |
| 14:30 | 22.66 | 22.67 | 22.50 | 22.52 | 1,091.7K |
| 14:35 | 22.52 | 22.52 | 22.34 | 22.38 | 801.4K |
| 14:40 | 22.38 | 22.40 | 22.23 | 22.37 | 1,082.4K |
| 14:45 | 22.39 | 22.49 | 22.37 | 22.46 | 779.4K |
| 14:50 | 22.46 | 22.50 | 22.43 | 22.46 | 677.7K |
| 14:55 | 22.46 | 22.47 | 22.45 | 22.46 | 309.2K |
| 15:40 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0K |