20.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.26 | 22.26 | 21.96 | 22.21 | 2,018.5K |
| 09:35 | 22.19 | 22.21 | 22.00 | 22.10 | 778.8K |
| 09:40 | 22.10 | 22.10 | 21.91 | 21.93 | 859.0K |
| 09:45 | 21.93 | 22.01 | 21.90 | 21.96 | 643.7K |
| 09:50 | 21.96 | 22.02 | 21.96 | 21.97 | 228.3K |
| 09:55 | 21.98 | 22.04 | 21.96 | 22.03 | 193.0K |
| 10:00 | 22.03 | 22.08 | 22.00 | 22.06 | 154.1K |
| 10:05 | 22.05 | 22.10 | 22.02 | 22.09 | 90.1K |
| 10:10 | 22.09 | 22.09 | 21.99 | 21.99 | 334.0K |
| 10:15 | 21.99 | 21.99 | 21.94 | 21.98 | 200.1K |
| 10:20 | 21.98 | 22.05 | 21.98 | 22.04 | 114.5K |
| 10:25 | 22.03 | 22.03 | 21.97 | 21.99 | 129.0K |
| 10:30 | 21.99 | 22.03 | 21.98 | 21.98 | 154.6K |
| 10:35 | 21.98 | 22.04 | 21.98 | 21.99 | 209.5K |
| 10:40 | 22.03 | 22.03 | 21.96 | 21.97 | 252.2K |
| 10:45 | 21.97 | 21.99 | 21.95 | 21.96 | 225.3K |
| 10:50 | 21.96 | 22.00 | 21.94 | 21.96 | 151.9K |
| 10:55 | 21.95 | 21.97 | 21.92 | 21.93 | 321.8K |
| 11:00 | 21.93 | 21.96 | 21.88 | 21.96 | 385.4K |
| 11:05 | 21.96 | 21.96 | 21.86 | 21.89 | 289.2K |
| 11:10 | 21.89 | 21.90 | 21.81 | 21.83 | 312.6K |
| 11:15 | 21.83 | 21.87 | 21.81 | 21.87 | 126.7K |
| 11:20 | 21.87 | 21.90 | 21.83 | 21.84 | 140.8K |
| 11:25 | 21.83 | 21.87 | 21.80 | 21.87 | 141.4K |
| 11:30 | 21.85 | 21.85 | 21.85 | 21.85 | 13.7K |
| 13:00 | 21.90 | 21.94 | 21.87 | 21.90 | 129.7K |
| 13:05 | 21.93 | 21.99 | 21.92 | 21.99 | 143.1K |
| 13:10 | 21.99 | 22.01 | 21.93 | 21.93 | 191.4K |
| 13:15 | 21.94 | 21.99 | 21.87 | 21.90 | 114.9K |
| 13:20 | 21.90 | 21.90 | 21.83 | 21.85 | 290.9K |
| 13:25 | 21.87 | 21.92 | 21.86 | 21.92 | 94.6K |
| 13:30 | 21.91 | 22.07 | 21.88 | 22.02 | 283.1K |
| 13:35 | 22.03 | 22.03 | 21.90 | 21.94 | 155.9K |
| 13:40 | 21.94 | 21.95 | 21.87 | 21.89 | 73.6K |
| 13:45 | 21.88 | 21.89 | 21.81 | 21.88 | 175.2K |
| 13:50 | 21.88 | 21.92 | 21.88 | 21.89 | 119.2K |
| 13:55 | 21.89 | 21.93 | 21.88 | 21.92 | 96.7K |
| 14:00 | 21.93 | 21.98 | 21.92 | 21.92 | 61.6K |
| 14:05 | 21.93 | 21.98 | 21.91 | 21.98 | 121.7K |
| 14:10 | 21.92 | 21.98 | 21.91 | 21.96 | 106.0K |
| 14:15 | 21.95 | 21.97 | 21.93 | 21.94 | 61.2K |
| 14:20 | 21.96 | 21.97 | 21.90 | 21.90 | 174.5K |
| 14:25 | 21.90 | 21.92 | 21.90 | 21.92 | 58.4K |
| 14:30 | 21.92 | 21.95 | 21.92 | 21.92 | 111.0K |
| 14:35 | 21.93 | 21.93 | 21.90 | 21.92 | 133.3K |
| 14:40 | 21.91 | 21.94 | 21.89 | 21.91 | 282.7K |
| 14:45 | 21.91 | 21.93 | 21.90 | 21.91 | 176.6K |
| 14:50 | 21.90 | 21.92 | 21.89 | 21.91 | 318.4K |
| 14:55 | 21.91 | 21.92 | 21.91 | 21.91 | 82.9K |
| 15:40 | 21.92 | 21.92 | 21.92 | 21.92 | 88.6K |