Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.09 21.68 21.98 1,120.2K
09:35 21.95 22.04 21.87 22.04 549.2K
09:40 22.04 22.24 22.04 22.12 716.5K
09:45 22.13 22.16 22.05 22.07 364.9K
09:50 22.07 22.75 22.04 22.59 2,498.4K
09:55 22.59 22.67 22.41 22.48 718.1K
10:00 22.47 22.51 22.40 22.50 257.5K
10:05 22.45 22.68 22.45 22.67 392.9K
10:10 22.68 22.70 22.50 22.58 557.2K
10:15 22.59 22.65 22.58 22.63 295.3K
10:20 22.63 22.64 22.54 22.58 199.7K
10:25 22.57 22.63 22.55 22.55 390.7K
10:30 22.54 22.59 22.49 22.55 359.1K
10:35 22.55 22.56 22.50 22.55 126.6K
10:40 22.55 22.61 22.55 22.59 187.7K
10:45 22.61 22.81 22.60 22.81 1,253.1K
10:50 22.81 22.95 22.70 22.95 808.0K
10:55 22.95 22.95 22.78 22.78 566.2K
11:00 22.77 22.82 22.69 22.82 240.4K
11:05 22.82 22.85 22.77 22.77 187.8K
11:10 22.79 22.85 22.79 22.79 132.4K
11:15 22.78 22.85 22.78 22.82 143.1K
11:20 22.83 22.85 22.79 22.79 105.6K
11:25 22.79 22.79 22.67 22.74 219.1K
13:00 22.74 22.74 22.63 22.66 201.7K
13:05 22.66 22.68 22.61 22.62 136.4K
13:10 22.61 22.63 22.58 22.62 171.5K
13:15 22.62 22.64 22.59 22.59 85.4K
13:20 22.60 22.62 22.58 22.62 77.9K
13:25 22.61 22.62 22.60 22.62 68.2K
13:30 22.62 22.63 22.60 22.60 122.4K
13:35 22.60 22.70 22.60 22.68 117.4K
13:40 22.68 22.70 22.61 22.63 128.7K
13:45 22.63 22.64 22.59 22.59 117.3K
13:50 22.59 22.59 22.57 22.57 81.1K
13:55 22.57 22.58 22.56 22.58 79.4K
14:00 22.58 22.59 22.56 22.58 106.9K
14:05 22.58 22.59 22.55 22.55 124.9K
14:10 22.54 22.55 22.41 22.45 318.2K
14:15 22.45 22.45 22.39 22.39 170.4K
14:20 22.40 22.44 22.38 22.40 205.5K
14:25 22.41 22.41 22.31 22.36 286.8K
14:30 22.35 22.42 22.31 22.42 130.1K
14:35 22.43 22.43 22.38 22.41 74.9K
14:40 22.41 22.43 22.38 22.39 144.6K
14:45 22.40 22.43 22.38 22.43 180.2K
14:50 22.41 22.45 22.40 22.44 279.6K
14:55 22.44 22.47 22.44 22.44 142.3K
15:40 22.44 22.44 22.44 22.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available