Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.43 21.87 21.97 1,683.8K
09:35 21.99 22.06 21.95 21.98 593.8K
09:40 21.98 21.98 21.73 21.83 1,155.7K
09:45 21.83 21.90 21.70 21.75 721.7K
09:50 21.78 21.78 21.65 21.72 847.2K
09:55 21.72 21.78 21.65 21.73 412.7K
10:00 21.74 21.74 21.60 21.70 458.8K
10:05 21.68 21.78 21.66 21.67 198.2K
10:10 21.69 21.69 21.56 21.56 813.8K
10:15 21.54 21.61 21.49 21.58 470.9K
10:20 21.59 21.65 21.55 21.63 206.4K
10:25 21.60 21.66 21.52 21.54 360.0K
10:30 21.54 21.56 21.42 21.43 642.8K
10:35 21.43 21.45 21.41 21.42 267.0K
10:40 21.42 21.42 21.36 21.42 283.5K
10:45 21.42 21.47 21.38 21.40 188.8K
10:50 21.38 21.44 21.36 21.38 403.4K
10:55 21.39 21.39 21.25 21.28 463.1K
11:00 21.28 21.39 21.20 21.39 492.8K
11:05 21.29 21.48 21.29 21.39 228.2K
11:10 21.39 21.39 21.35 21.35 114.0K
11:15 21.35 21.35 21.31 21.34 122.7K
11:20 21.35 21.53 21.34 21.45 210.5K
11:25 21.45 21.47 21.34 21.35 96.4K
11:30 21.35 21.35 21.35 21.35 0.5K
13:00 21.35 21.48 21.25 21.48 246.6K
13:05 21.48 21.50 21.40 21.40 104.5K
13:10 21.38 21.43 21.35 21.35 186.9K
13:15 21.35 21.36 21.32 21.33 87.3K
13:20 21.33 21.35 21.29 21.31 190.7K
13:25 21.35 21.44 21.28 21.41 120.1K
13:30 21.41 21.67 21.41 21.67 217.9K
13:35 21.67 21.68 21.61 21.63 224.8K
13:40 21.63 21.70 21.56 21.58 200.6K
13:45 21.58 21.65 21.56 21.64 244.6K
13:50 21.62 21.62 21.51 21.56 99.1K
13:55 21.55 21.59 21.54 21.56 75.9K
14:00 21.55 21.60 21.49 21.51 130.1K
14:05 21.53 21.53 21.40 21.47 110.2K
14:10 21.46 21.47 21.41 21.43 82.2K
14:15 21.41 21.43 21.38 21.40 123.2K
14:20 21.40 21.44 21.37 21.42 199.4K
14:25 21.37 21.43 21.30 21.34 233.9K
14:30 21.34 21.44 21.33 21.41 132.0K
14:35 21.40 21.44 21.38 21.41 90.9K
14:40 21.41 21.42 21.35 21.37 250.3K
14:45 21.37 21.43 21.35 21.42 141.2K
14:50 21.43 21.45 21.31 21.36 299.7K
14:55 21.37 21.44 21.37 21.44 112.4K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available