20.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.45 | 21.55 | 21.28 | 21.35 | 424.2K |
| 09:35 | 21.37 | 21.39 | 21.23 | 21.34 | 209.5K |
| 09:40 | 21.36 | 21.44 | 21.28 | 21.36 | 159.4K |
| 09:45 | 21.33 | 21.47 | 21.32 | 21.37 | 206.5K |
| 09:50 | 21.35 | 21.35 | 21.24 | 21.25 | 246.0K |
| 09:55 | 21.24 | 21.28 | 21.22 | 21.22 | 152.5K |
| 10:00 | 21.23 | 21.24 | 21.13 | 21.21 | 473.7K |
| 10:05 | 21.21 | 21.24 | 21.15 | 21.16 | 113.3K |
| 10:10 | 21.15 | 21.18 | 21.10 | 21.10 | 242.2K |
| 10:15 | 21.10 | 21.15 | 21.10 | 21.12 | 163.2K |
| 10:20 | 21.11 | 21.20 | 21.11 | 21.17 | 77.0K |
| 10:25 | 21.16 | 21.16 | 21.09 | 21.14 | 136.0K |
| 10:30 | 21.14 | 21.16 | 20.91 | 20.91 | 454.2K |
| 10:35 | 20.92 | 21.07 | 20.92 | 21.07 | 195.9K |
| 10:40 | 21.07 | 21.32 | 21.05 | 21.32 | 155.3K |
| 10:45 | 21.30 | 21.44 | 21.30 | 21.40 | 275.3K |
| 10:50 | 21.37 | 21.52 | 21.35 | 21.51 | 312.6K |
| 10:55 | 21.55 | 21.65 | 21.48 | 21.48 | 337.2K |
| 11:00 | 21.48 | 21.57 | 21.44 | 21.49 | 721.7K |
| 11:05 | 21.49 | 21.50 | 21.45 | 21.48 | 67.2K |
| 11:10 | 21.48 | 21.48 | 21.38 | 21.38 | 82.6K |
| 11:15 | 21.37 | 21.39 | 21.32 | 21.35 | 84.4K |
| 11:20 | 21.35 | 21.36 | 21.28 | 21.28 | 106.4K |
| 11:25 | 21.28 | 21.30 | 21.20 | 21.20 | 66.2K |
| 11:30 | 21.23 | 21.23 | 21.23 | 21.23 | 11.4K |
| 13:00 | 21.20 | 21.26 | 21.17 | 21.18 | 106.3K |
| 13:05 | 21.18 | 21.22 | 21.16 | 21.21 | 70.0K |
| 13:10 | 21.20 | 21.22 | 21.16 | 21.22 | 38.1K |
| 13:15 | 21.22 | 21.22 | 21.14 | 21.16 | 92.7K |
| 13:20 | 21.16 | 21.19 | 21.14 | 21.19 | 80.8K |
| 13:25 | 21.17 | 21.20 | 21.14 | 21.19 | 85.4K |
| 13:30 | 21.20 | 21.29 | 21.19 | 21.23 | 95.5K |
| 13:35 | 21.23 | 21.25 | 21.16 | 21.17 | 85.7K |
| 13:40 | 21.18 | 21.28 | 21.17 | 21.18 | 35.1K |
| 13:45 | 21.19 | 21.19 | 21.10 | 21.10 | 166.4K |
| 13:50 | 21.10 | 21.14 | 21.05 | 21.14 | 164.3K |
| 13:55 | 21.16 | 21.17 | 21.14 | 21.14 | 100.8K |
| 14:00 | 21.14 | 21.19 | 21.11 | 21.18 | 75.7K |
| 14:05 | 21.15 | 21.29 | 21.11 | 21.26 | 58.6K |
| 14:10 | 21.27 | 21.28 | 21.21 | 21.25 | 40.2K |
| 14:15 | 21.25 | 21.25 | 21.18 | 21.21 | 86.8K |
| 14:20 | 21.21 | 21.30 | 21.20 | 21.23 | 158.2K |
| 14:25 | 21.23 | 21.23 | 21.20 | 21.22 | 46.7K |
| 14:30 | 21.23 | 21.26 | 21.21 | 21.23 | 54.2K |
| 14:35 | 21.23 | 21.23 | 21.15 | 21.15 | 118.9K |
| 14:40 | 21.15 | 21.21 | 21.07 | 21.09 | 112.3K |
| 14:45 | 21.09 | 21.09 | 21.07 | 21.07 | 195.3K |
| 14:50 | 21.07 | 21.09 | 21.05 | 21.08 | 307.3K |
| 14:55 | 21.07 | 21.17 | 21.07 | 21.14 | 134.1K |
| 15:40 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0K |