Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.85 20.60 20.64 301.5K
09:35 20.63 20.73 20.54 20.68 225.4K
09:40 20.67 20.74 20.58 20.59 196.5K
09:45 20.61 20.72 20.61 20.66 97.2K
09:50 20.66 20.66 20.54 20.66 263.3K
09:55 20.65 20.72 20.65 20.66 96.2K
10:00 20.65 20.70 20.65 20.68 128.2K
10:05 20.68 20.74 20.68 20.70 69.2K
10:10 20.69 20.73 20.69 20.72 92.1K
10:15 20.72 20.85 20.70 20.82 258.0K
10:20 20.82 20.86 20.78 20.85 106.2K
10:25 20.85 20.90 20.83 20.90 120.7K
10:30 20.92 21.02 20.90 20.99 179.5K
10:35 20.99 20.99 20.89 20.94 138.4K
10:40 20.94 20.94 20.91 20.92 38.1K
10:45 20.92 20.98 20.92 20.96 29.5K
10:50 20.98 21.00 20.95 20.95 101.1K
10:55 20.96 21.18 20.96 21.11 334.1K
11:00 21.11 21.12 21.06 21.10 116.3K
11:05 21.10 21.15 21.07 21.12 176.3K
11:10 21.12 21.13 21.07 21.12 69.1K
11:15 21.12 21.16 21.01 21.10 121.2K
11:20 21.07 21.09 21.07 21.08 27.8K
11:25 21.06 21.09 21.04 21.09 98.1K
13:00 21.10 21.12 21.08 21.08 65.6K
13:05 21.08 21.16 21.08 21.14 119.8K
13:10 21.14 21.15 21.11 21.12 170.6K
13:15 21.12 21.14 21.11 21.11 116.5K
13:20 21.12 21.14 21.11 21.11 41.0K
13:25 21.11 21.18 21.10 21.17 194.7K
13:30 21.16 21.21 21.16 21.21 172.4K
13:35 21.21 21.21 21.18 21.20 67.2K
13:40 21.21 21.24 21.20 21.23 139.0K
13:45 21.23 21.23 21.20 21.21 100.2K
13:50 21.22 21.22 21.17 21.20 86.9K
13:55 21.19 21.22 21.19 21.21 227.0K
14:00 21.21 21.23 21.20 21.21 94.6K
14:05 21.22 21.22 21.16 21.18 59.9K
14:10 21.18 21.19 21.14 21.14 92.4K
14:15 21.14 21.18 21.14 21.17 80.5K
14:20 21.17 21.20 21.15 21.20 146.0K
14:25 21.19 21.23 21.19 21.22 133.0K
14:30 21.22 21.24 21.21 21.22 130.7K
14:35 21.21 21.22 21.18 21.19 161.9K
14:40 21.20 21.21 21.18 21.19 124.3K
14:45 21.18 21.19 21.17 21.18 111.4K
14:50 21.18 21.20 21.18 21.19 231.3K
14:55 21.19 21.20 21.16 21.20 241.5K
15:40 21.20 21.20 21.20 21.20 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available