Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.47 21.27 21.41 395.0K
09:35 21.41 21.53 21.31 21.48 261.3K
09:40 21.50 21.57 21.42 21.54 275.3K
09:45 21.54 21.55 21.45 21.50 137.6K
09:50 21.48 21.61 21.44 21.60 266.6K
09:55 21.60 21.79 21.60 21.66 548.8K
10:00 21.66 21.76 21.65 21.70 366.7K
10:05 21.70 21.70 21.67 21.67 97.4K
10:10 21.67 21.68 21.66 21.67 129.0K
10:15 21.68 21.72 21.67 21.68 161.0K
10:20 21.67 21.71 21.67 21.68 112.6K
10:25 21.69 21.70 21.68 21.68 52.2K
10:30 21.68 21.70 21.68 21.70 51.6K
10:35 21.70 21.74 21.69 21.74 179.1K
10:40 21.73 21.73 21.68 21.69 52.9K
10:45 21.69 21.72 21.68 21.69 87.4K
10:50 21.70 21.73 21.70 21.72 79.5K
10:55 21.72 21.80 21.69 21.77 352.1K
11:00 21.77 21.89 21.77 21.85 682.1K
11:05 21.85 21.86 21.80 21.81 137.6K
11:10 21.81 21.90 21.80 21.90 170.3K
11:15 21.90 21.90 21.83 21.88 190.3K
11:20 21.88 21.99 21.86 21.86 343.4K
11:25 21.86 21.90 21.82 21.88 184.0K
11:30 21.87 21.87 21.87 21.87 1.1K
13:00 21.87 21.98 21.87 21.90 190.1K
13:05 21.90 21.90 21.86 21.88 220.8K
13:10 21.88 21.88 21.84 21.84 192.8K
13:15 21.84 21.89 21.82 21.88 121.2K
13:20 21.88 21.88 21.81 21.84 119.5K
13:25 21.83 21.84 21.73 21.78 412.3K
13:30 21.79 21.79 21.70 21.74 232.0K
13:35 21.74 21.74 21.69 21.69 102.1K
13:40 21.69 21.69 21.66 21.67 251.8K
13:45 21.66 21.70 21.65 21.70 155.0K
13:50 21.70 21.74 21.70 21.72 73.8K
13:55 21.72 21.75 21.71 21.74 55.4K
14:00 21.74 21.77 21.74 21.76 96.0K
14:05 21.76 21.77 21.71 21.74 52.9K
14:10 21.74 21.82 21.74 21.80 101.1K
14:15 21.83 21.83 21.78 21.79 70.5K
14:20 21.80 21.81 21.69 21.72 434.1K
14:25 21.73 21.79 21.73 21.75 29.6K
14:30 21.74 21.77 21.74 21.76 47.4K
14:35 21.76 21.78 21.75 21.78 126.6K
14:40 21.77 21.78 21.76 21.77 138.8K
14:45 21.77 21.77 21.73 21.75 278.4K
14:50 21.74 21.74 21.68 21.69 344.3K
14:55 21.69 21.71 21.68 21.71 171.3K
15:40 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available