Tj Printronics A

002134
🏛️ china →
21.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.20 21.21 691.8K
09:35 21.21 21.30 21.20 21.26 321.3K
09:40 21.26 21.34 21.21 21.33 403.6K
09:45 21.33 21.42 21.28 21.38 141.5K
09:50 21.38 21.47 21.38 21.44 248.2K
09:55 21.44 21.44 21.31 21.31 116.7K
10:00 21.36 21.36 21.30 21.35 108.4K
10:05 21.31 21.36 21.23 21.32 115.3K
10:10 21.33 21.33 21.24 21.27 161.0K
10:15 21.27 21.34 21.25 21.32 131.6K
10:20 21.32 21.34 21.28 21.28 117.0K
10:25 21.33 21.33 21.28 21.29 73.4K
10:30 21.29 21.30 21.26 21.26 125.1K
10:35 21.26 21.30 21.26 21.29 37.3K
10:40 21.29 21.30 21.27 21.28 45.7K
10:45 21.28 21.32 21.28 21.32 25.7K
10:50 21.32 21.32 21.26 21.26 79.9K
10:55 21.25 21.27 21.25 21.25 97.3K
11:00 21.25 21.26 21.23 21.26 66.3K
11:05 21.26 21.26 21.20 21.24 190.2K
11:10 21.24 21.24 21.21 21.21 71.8K
11:15 21.21 21.22 21.20 21.21 85.8K
11:20 21.22 21.25 21.22 21.25 27.0K
11:25 21.25 21.29 21.24 21.28 55.7K
13:00 21.29 21.30 21.26 21.26 36.7K
13:05 21.26 21.26 21.24 21.25 83.3K
13:10 21.25 21.27 21.23 21.26 82.2K
13:15 21.22 21.26 21.22 21.23 33.4K
13:20 21.24 21.25 21.22 21.23 89.4K
13:25 21.23 21.24 21.21 21.23 48.6K
13:30 21.23 21.25 21.22 21.22 39.5K
13:35 21.22 21.26 21.21 21.22 65.1K
13:40 21.23 21.25 21.22 21.25 20.5K
13:45 21.24 21.25 21.22 21.23 51.3K
13:50 21.23 21.23 21.21 21.21 57.6K
13:55 21.21 21.24 21.21 21.23 75.8K
14:00 21.21 21.24 21.17 21.18 315.1K
14:05 21.18 21.22 21.18 21.21 48.5K
14:10 21.20 21.21 21.18 21.20 66.9K
14:15 21.20 21.22 21.20 21.21 22.8K
14:20 21.20 21.21 21.18 21.19 64.5K
14:25 21.19 21.20 21.18 21.18 66.1K
14:30 21.19 21.19 21.17 21.19 106.2K
14:35 21.18 21.19 21.17 21.19 59.6K
14:40 21.18 21.19 21.17 21.18 104.0K
14:45 21.18 21.19 21.18 21.18 99.5K
14:50 21.19 21.19 21.17 21.17 149.7K
14:55 21.17 21.18 21.17 21.17 81.4K
15:40 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available