Tj Printronics A

002134
🏛️ china →
21.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.96 20.78 20.95 473.1K
09:35 20.95 20.95 20.76 20.76 258.4K
09:40 20.76 20.82 20.54 20.59 581.2K
09:45 20.57 20.66 20.51 20.52 561.1K
09:50 20.52 20.53 20.49 20.49 434.3K
09:55 20.49 20.53 20.43 20.44 514.5K
10:00 20.44 20.53 20.41 20.48 204.2K
10:05 20.49 20.50 20.34 20.35 333.4K
10:10 20.36 20.36 20.30 20.34 507.0K
10:15 20.34 20.43 20.33 20.40 229.2K
10:20 20.38 20.40 20.35 20.37 128.0K
10:25 20.37 20.38 20.36 20.37 88.7K
10:30 20.37 20.46 20.37 20.41 111.6K
10:35 20.41 20.41 20.36 20.37 95.7K
10:40 20.36 20.38 20.36 20.37 65.1K
10:45 20.36 20.38 20.32 20.32 138.1K
10:50 20.32 20.34 20.32 20.32 186.1K
10:55 20.32 20.32 20.31 20.32 98.7K
11:00 20.32 20.35 20.30 20.30 82.1K
11:05 20.30 20.41 20.30 20.39 131.4K
11:10 20.40 20.41 20.36 20.40 112.9K
11:15 20.40 20.41 20.35 20.35 37.9K
11:20 20.35 20.35 20.32 20.35 71.2K
11:25 20.35 20.35 20.33 20.33 68.8K
13:00 20.34 20.38 20.32 20.35 124.9K
13:05 20.35 20.35 20.33 20.33 102.5K
13:10 20.34 20.37 20.34 20.35 37.7K
13:15 20.34 20.35 20.33 20.34 73.3K
13:20 20.34 20.34 20.31 20.32 108.3K
13:25 20.32 20.33 20.31 20.32 50.8K
13:30 20.31 20.34 20.31 20.33 68.5K
13:35 20.33 20.36 20.33 20.34 78.7K
13:40 20.34 20.34 20.31 20.32 104.8K
13:45 20.32 20.33 20.32 20.33 40.3K
13:50 20.33 20.35 20.27 20.27 318.6K
13:55 20.26 20.36 20.26 20.36 44.4K
14:00 20.35 20.35 20.32 20.34 30.5K
14:05 20.34 20.39 20.34 20.38 38.2K
14:10 20.39 20.41 20.38 20.40 81.2K
14:15 20.41 20.41 20.38 20.38 132.2K
14:20 20.38 20.38 20.35 20.36 58.6K
14:25 20.36 20.39 20.35 20.38 123.9K
14:30 20.38 20.40 20.38 20.38 143.2K
14:35 20.37 20.38 20.37 20.37 31.4K
14:40 20.37 20.38 20.36 20.36 58.9K
14:45 20.37 20.37 20.33 20.36 153.4K
14:50 20.35 20.41 20.35 20.37 220.2K
14:55 20.36 20.38 20.36 20.37 61.3K
15:40 20.37 20.37 20.37 20.37 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available