Tj Printronics A

002134
🏛️ china →
21.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.65 20.35 20.65 660.3K
09:35 20.65 21.03 20.65 20.81 1,003.4K
09:40 20.81 20.81 20.70 20.70 433.8K
09:45 20.70 20.70 20.60 20.64 165.5K
09:50 20.65 20.70 20.64 20.65 135.0K
09:55 20.65 20.65 20.58 20.58 270.1K
10:00 20.58 20.60 20.52 20.56 127.7K
10:05 20.57 20.60 20.57 20.59 37.6K
10:10 20.58 20.59 20.55 20.59 75.8K
10:15 20.59 20.59 20.49 20.49 126.5K
10:20 20.48 20.58 20.48 20.58 89.0K
10:25 20.58 20.61 20.56 20.61 53.1K
10:30 20.61 20.75 20.61 20.75 148.6K
10:35 20.75 20.81 20.74 20.79 111.8K
10:40 20.77 20.77 20.70 20.74 57.5K
10:45 20.74 20.76 20.68 20.72 81.1K
10:50 20.74 20.78 20.72 20.77 32.1K
10:55 20.77 20.77 20.72 20.72 105.3K
11:00 20.72 20.73 20.70 20.70 25.0K
11:05 20.70 20.70 20.67 20.67 89.8K
11:10 20.67 20.67 20.62 20.62 70.9K
11:15 20.62 20.64 20.61 20.62 41.4K
11:20 20.64 20.66 20.63 20.66 12.4K
11:25 20.65 20.67 20.65 20.66 11.2K
11:30 20.67 20.67 20.67 20.67 0.2K
13:00 20.67 20.77 20.66 20.66 229.6K
13:05 20.65 20.68 20.65 20.66 35.0K
13:10 20.66 20.66 20.62 20.64 49.1K
13:15 20.65 20.65 20.61 20.61 48.8K
13:20 20.61 20.64 20.57 20.62 98.0K
13:25 20.63 20.63 20.61 20.61 21.4K
13:30 20.62 20.72 20.61 20.66 143.7K
13:35 20.66 20.68 20.63 20.64 84.8K
13:40 20.64 20.64 20.59 20.59 77.9K
13:45 20.59 20.60 20.58 20.60 30.0K
13:50 20.61 20.61 20.57 20.58 49.7K
13:55 20.58 20.58 20.56 20.56 56.7K
14:00 20.56 20.56 20.55 20.55 61.9K
14:05 20.55 20.58 20.53 20.57 101.2K
14:10 20.56 20.58 20.53 20.56 73.3K
14:15 20.56 20.58 20.56 20.56 34.9K
14:20 20.58 20.60 20.58 20.59 23.3K
14:25 20.59 20.60 20.58 20.59 28.0K
14:30 20.60 20.66 20.60 20.63 45.2K
14:35 20.64 20.65 20.62 20.64 14.6K
14:40 20.64 20.65 20.63 20.64 57.1K
14:45 20.64 20.65 20.62 20.64 65.3K
14:50 20.64 20.64 20.62 20.62 86.6K
14:55 20.62 20.63 20.60 20.60 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available