Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.03 19.88 19.99 465.5K
09:35 19.99 19.99 19.90 19.91 139.9K
09:40 19.91 20.08 19.91 20.03 156.7K
09:45 20.05 20.15 20.05 20.05 122.2K
09:50 20.03 20.03 19.95 19.97 109.7K
09:55 19.96 20.08 19.91 20.05 206.7K
10:00 20.03 20.05 19.97 19.98 64.2K
10:05 19.98 20.15 19.98 20.14 125.4K
10:10 20.13 20.20 20.10 20.19 187.7K
10:15 20.24 20.24 20.15 20.21 225.6K
10:20 20.20 20.49 20.20 20.49 555.6K
10:25 20.49 20.66 20.42 20.48 727.2K
10:30 20.53 20.57 20.48 20.49 250.7K
10:35 20.49 20.60 20.48 20.54 229.9K
10:40 20.53 20.66 20.53 20.65 425.5K
10:45 20.64 21.18 20.64 21.14 1,317.0K
10:50 21.15 21.70 21.15 21.67 2,457.4K
10:55 21.65 21.68 21.43 21.55 1,127.4K
11:00 21.52 21.85 21.51 21.77 1,379.2K
11:05 21.77 21.77 21.49 21.50 301.1K
11:10 21.50 21.52 21.37 21.37 212.6K
11:15 21.37 21.50 21.36 21.42 247.9K
11:20 21.41 21.42 21.26 21.29 188.0K
11:25 21.27 21.32 21.27 21.30 168.7K
13:00 21.31 21.40 21.18 21.34 301.2K
13:05 21.34 21.35 21.27 21.29 60.8K
13:10 21.28 21.30 21.26 21.26 72.8K
13:15 21.27 21.27 21.18 21.19 141.7K
13:20 21.18 21.22 21.17 21.21 147.4K
13:25 21.21 21.21 21.16 21.16 97.3K
13:30 21.15 21.21 21.07 21.19 225.1K
13:35 21.20 21.25 21.20 21.20 109.9K
13:40 21.20 21.22 21.13 21.14 88.0K
13:45 21.16 21.19 21.14 21.15 33.6K
13:50 21.16 21.16 21.10 21.13 140.0K
13:55 21.13 21.15 21.12 21.12 81.5K
14:00 21.11 21.14 21.10 21.14 123.7K
14:05 21.14 21.15 21.13 21.14 32.4K
14:10 21.14 21.15 21.11 21.13 59.0K
14:15 21.12 21.14 21.12 21.14 70.7K
14:20 21.14 21.15 21.13 21.14 66.3K
14:25 21.14 21.14 21.07 21.09 163.8K
14:30 21.08 21.10 21.07 21.07 93.8K
14:35 21.06 21.15 21.04 21.14 131.8K
14:40 21.12 21.14 21.07 21.07 113.5K
14:45 21.08 21.08 20.97 20.97 208.5K
14:50 20.97 20.97 20.92 20.94 145.5K
14:55 20.94 21.00 20.94 21.00 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available