1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 173.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 111.3K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 260.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 333.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 239.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 255.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 897.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 469.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 302.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 109.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 80.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 420.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 650.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,700.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 948.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 670.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 562.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,570.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 731.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |