1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 355.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 649.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 728.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 527.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 452.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 500.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 505.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 224.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 208.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 451.0K |