1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 308.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 336.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 305.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 359.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 783.5K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 402.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 811.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 402.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 18.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,083.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |