1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 366.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 227.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 111.2K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 166.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 161.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 327.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 361.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 119.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 305.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 255.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,009.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 900.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 467.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 455.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 600.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 751.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 14.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 702.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 300.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 251.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |