1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 628.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 233.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 111.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 371.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 527.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 27.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 483.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 633.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 250.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 700.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 700.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 470.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 510.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 724.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 670.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 950.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 480.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 204.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |