TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 611.2K
09:35 1.10 1.10 1.10 1.10 61.4K
09:40 1.10 1.10 1.10 1.10 800.2K
09:45 1.10 1.10 1.10 1.10 250.1K
09:50 1.10 1.10 1.10 1.10 315.2K
09:55 1.10 1.10 1.10 1.10 163.1K
10:00 1.10 1.10 1.10 1.10 255.0K
10:05 1.10 1.10 1.10 1.10 250.0K
10:10 1.10 1.10 1.10 1.10 750.0K
10:15 1.10 1.10 1.10 1.10 250.0K
10:25 1.10 1.10 1.10 1.10 55.7K
10:30 1.10 1.10 1.10 1.10 55.7K
10:35 1.10 1.10 1.10 1.10 540.9K
10:55 1.10 1.10 1.10 1.10 5.5K
11:05 1.10 1.10 1.10 1.10 27.9K
11:10 1.10 1.10 1.10 1.10 250.0K
11:15 1.10 1.10 1.10 1.10 250.0K
11:20 1.10 1.10 1.10 1.10 250.0K
13:00 1.10 1.10 1.10 1.10 0.1K
13:05 1.10 1.10 1.10 1.10 3.0K
13:15 1.10 1.10 1.10 1.10 1,050.0K
13:30 1.10 1.10 1.10 1.10 0.6K
13:45 1.10 1.10 1.10 1.10 200.1K
13:50 1.10 1.10 1.10 1.10 1,200.0K
13:55 1.10 1.10 1.10 1.10 950.0K
14:00 1.10 1.10 1.10 1.10 801.0K
14:05 1.10 1.10 1.10 1.10 500.0K
14:10 1.10 1.10 1.10 1.10 650.0K
14:15 1.10 1.10 1.10 1.10 223.0K
14:35 1.10 1.10 1.10 1.10 9.3K
14:45 1.10 1.10 1.10 1.10 212.9K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available