1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 302.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 255.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 211.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 361.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 333.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 910.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 313.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 498.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 755.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 875.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,187.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,550.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 560.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 7.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |