1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 320.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 516.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 357.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 379.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 102.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 167.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 704.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 259.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 86.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,068.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 316.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 550.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 750.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,100.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 254.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 275.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 900.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |